28937 騰訊星展七九購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     370.99028928騰訊摩利六甲沽A0.086-9.47%11/11/2026
     373.33028828騰訊摩通六甲沽B0.0830.00%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.096-6.80%06/11/2026
     383.00028802騰訊華泰六乙沽A0.126-5.97%30/12/2026
     390.00028953騰訊法興六甲沽A0.117-4.88%11/11/2026
     399.80027089騰訊法巴六甲沽B0.136-7.48%23/11/2026
     399.80027104騰訊摩通六甲沽A0.146-7.59%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.150-6.83%23/11/2026
     399.80028097騰訊國君六乙沽B0.174-6.95%02/12/2026
     399.80028570騰訊星展六甲沽A0.151-7.36%23/11/2026
     400.00026869騰訊信證六甲沽A0.142-5.33%30/11/2026
     408.68027140騰訊中銀六十沽A0.136-6.21%27/10/2026
     408.68027151騰訊摩利六十沽A0.141-6.00%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.134-7.59%27/10/2026
     408.68027610騰訊華泰六十沽A0.136-6.21%27/10/2026
     408.88027002騰訊法巴六甲沽A0.142-8.39%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.145-9.94%27/08/2026
     428.68026870騰訊摩利六八沽C0.142-10.13%27/08/2026
     428.68027020騰訊摩通六八沽B0.144-10.00%27/08/2026
     428.68027422騰訊國君六八沽B0.155-7.19%27/08/2026
     428.68027511騰訊匯豐六八沽B0.135-8.16%27/08/2026
     428.88026502騰訊花旗六九沽A0.152-8.98%03/09/2026
     433.33026460騰訊摩通六九沽A0.167-10.70%03/09/2026
     437.80026703騰訊瑞銀六八沽C0.172-11.34%27/08/2026
     438.00026494騰訊法巴六九沽A0.172-11.34%03/09/2026
     438.88826475騰訊麥銀六九沽A0.205-12.77%30/09/2026
     448.00025721騰訊華泰六八沽A0.345-14.81%10/08/2026
26218騰訊摩通八乙購A0.246+3.36%22/12/2028448.800     
27182騰訊摩利八乙購A0.215+2.87%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.236+3.51%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.255-8.93%23/09/2026
     449.80028438騰訊星展六九沽A0.280-11.11%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.260-8.77%23/09/2026
28935騰訊星展六甲購A0.128+4.92%30/11/2026450.00025823騰訊信證六九沽A0.260-5.45%30/09/2026
     466.46026063騰訊法興六八沽A0.250-16.67%03/08/2026
     466.46026075騰訊中銀六八沽A0.250-10.71%03/08/2026
     466.46026222騰訊匯豐六八沽A0.265-11.67%03/08/2026
     466.46026244騰訊法巴六八沽A0.246-15.17%04/08/2026
     466.46026310騰訊國君六八沽A0.290-7.94%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.260-13.33%03/08/2026
     466.46026484騰訊摩利六八沽B0.260-10.34%03/08/2026
     466.66025888騰訊摩通六八沽A0.275-9.84%10/08/2026
     481.61014136騰訊法興六乙沽A0.097-6.73%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.099-6.60%17/12/2026
     481.61014210騰訊花旗六乙沽A0.096-4.95%17/12/2026
     481.61014660騰訊信證六乙沽A0.099-5.71%17/12/2026
     481.61014707騰訊摩利六乙沽A0.099-5.71%17/12/2026
     481.61018124騰訊國君六乙沽A0.094-6.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.100-7.41%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.101-5.61%24/12/2026
15728騰訊信證六六購A0.021+5.00%26/06/2026488.000     
15920騰訊摩利六六購B0.018-5.26%18/06/2026488.200     
29090騰訊法興七三購B0.1160.00%31/03/2027495.000     
28651騰訊法巴七六購A0.107+4.90%23/06/2027499.80021910騰訊法興六六沽A0.420-11.58%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.430-10.42%23/06/2026
     499.80022045騰訊花旗六六沽A0.425-11.46%23/06/2026
     499.80022657騰訊匯豐六六沽A0.430-9.47%23/06/2026
     499.80022818騰訊國君六六沽A0.420-10.64%23/06/2026
     499.80023102騰訊華泰六六沽A0.415-11.70%23/06/2026
     499.80023122騰訊中銀六六沽A0.400-13.04%23/06/2026
     499.80023967騰訊摩利六六沽A0.420-9.68%23/06/2026
     499.80024894騰訊星展六六沽A0.440-11.11%23/06/2026
     499.80024965騰訊摩通六六沽B0.425-11.46%23/06/2026
14148騰訊匯豐六七購A0.026-25.71%02/07/2026500.00021771騰訊信證六六沽A0.435-9.37%30/06/2026
27367騰訊信證七六購A0.109+5.83%30/06/2027500.00021974騰訊法巴六六沽A0.415-11.70%23/06/2026
     500.00022917騰訊摩通六五沽A0.360-16.28%26/05/2026
14321騰訊摩利六六購A0.013-7.14%24/06/2026500.500     
14490騰訊瑞銀六六購A0.014-6.67%24/06/2026500.500     
14612騰訊摩通六六購A0.016+6.67%24/06/2026500.500     
15606騰訊花旗六六購A0.015+7.14%24/06/2026500.500     
16136騰訊法興六六購B0.014-6.67%24/06/2026500.500     
16242騰訊中銀六六購B0.020-13.04%24/06/2026500.500     
18386騰訊星展六六購B0.019+26.67%24/06/2026500.500     
27891騰訊摩通七六購A0.107+5.94%23/06/2027500.500     
27993騰訊瑞銀七六購A0.105+6.06%23/06/2027500.500     
28585騰訊匯豐七六購A0.103+4.04%23/06/2027500.500     
28639騰訊國君七六購A0.111+5.71%23/06/2027500.500     
28653騰訊星展七六購A0.119+2.59%23/06/2027500.500     
28657騰訊中銀七六購A0.105+6.06%23/06/2027500.500     
28868騰訊花旗七六購A0.104+7.22%02/06/2027502.880     
16198騰訊花旗六六購B0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購B0.0120.00%30/06/2026530.000     
15921騰訊摩利六六購C0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購A0.0100.00%23/06/2026530.500     
16022騰訊法興六六購A0.0110.00%23/06/2026530.500     
16040騰訊信證六六購B0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.0100.00%23/06/2026530.500     
16185騰訊星展六六購A0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購A0.0100.00%23/06/2026530.500     
17450騰訊國君六六購A0.0100.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽A0.820-4.65%27/07/2026
     539.99025282騰訊摩利六八沽A0.820-5.75%03/08/2026
28937騰訊星展七九購A0.00%30/09/2027550.000     
28638騰訊信證六甲購B0.160+5.26%04/11/2026555.000     
28772騰訊中銀六甲購A0.158+6.04%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B0.930-6.06%30/06/2026
     556.38024427騰訊華泰六六沽B0.950-5.94%30/06/2026
     556.38024603騰訊匯豐六六沽B0.950-5.00%30/06/2026
     556.38024687騰訊摩通六六沽A0.960-4.95%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.950-5.94%30/06/2026
     556.38024880騰訊信證六六沽B0.930-6.06%30/06/2026
     556.38025228騰訊國君六六沽B0.950-5.94%30/06/2026
     556.38025321騰訊法興六六沽B0.940-5.05%30/06/2026
     556.88024210騰訊法巴六七沽A0.950-5.00%08/07/2026
28879騰訊國君六甲購A0.184+11.52%10/11/2026557.000     
28807騰訊華泰六甲購C0.149+4.20%09/11/2026560.000     
28821騰訊法興六甲購A0.154+6.21%09/11/2026560.000     
28884騰訊匯豐六甲購A0.168+7.01%10/11/2026560.000     
28848騰訊摩利六甲購B0.160+7.38%10/11/2026566.900     
29138騰訊瑞銀六甲購D0.1550.00%13/11/2026569.990     
28582騰訊花旗六九購B0.066+6.45%01/09/2026579.980     
28372騰訊花旗七八購A0.078+5.41%26/08/2027579.990     
26723騰訊華泰六九購C0.071-1.39%08/09/2026580.000     
27391騰訊法巴七九購A0.078+5.41%02/09/2027580.000     
27509騰訊匯豐六九購E0.059+3.51%01/09/2026580.200     
27530騰訊國君六九購B0.056+3.70%01/09/2026580.500     
27567騰訊瑞銀七八購A0.079+6.76%26/08/2027580.500     
27634騰訊摩通七八購A0.078+5.41%26/08/2027580.500     
27751騰訊信證六九購C0.068+6.25%01/09/2026580.500     
27796騰訊匯豐七八購B0.00%26/08/2027580.500     
27831騰訊法興七八購B0.075+5.63%26/08/2027580.500     
27864騰訊信證七八購A0.074+4.23%26/08/2027580.500     
27892騰訊摩通六九購E0.071+1.43%01/09/2026580.500     
27900騰訊星展七八購B0.068+7.94%26/08/2027580.500     
27994騰訊瑞銀六九購E0.070+4.48%01/09/2026580.500     
28011騰訊法巴六九購D0.066+1.54%02/09/2026580.500     
28036騰訊中銀六九購E0.054+3.85%01/09/2026580.500     
28190騰訊法興六九購E0.056+3.70%01/09/2026580.500     
28523騰訊摩利六九購F0.069+6.15%01/09/2026580.500     
29108騰訊中銀六甲購B0.1410.00%30/11/2026588.000     
28707騰訊法巴六甲購D0.110+3.77%06/11/2026590.000     
28957騰訊法興六甲購B0.113+3.67%06/11/2026590.000     
29013騰訊華泰六甲購E0.118+7.27%06/11/2026590.000     
28847騰訊摩利六甲購A0.121+4.31%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.122+3.39%11/11/2026598.880     
25541騰訊信證六九購A0.016-20.00%11/09/2026599.500     
27659騰訊摩利六九購D0.073+5.80%29/09/2026599.900     
14438騰訊星展六九購A0.018-5.26%18/09/2026600.000     
28012騰訊法巴六九購E0.069+4.55%22/09/2026600.000     
28747騰訊華泰六乙購B0.143+4.38%30/12/2026600.000     
28894騰訊法巴七一購A0.154+4.05%05/01/2027600.000     
27895騰訊摩通六九購F0.075+1.35%22/09/2026600.400     
27913騰訊花旗六九購A0.065+6.56%22/09/2026600.400     
27928騰訊瑞銀六九購D0.075+4.17%22/09/2026600.400     
27966騰訊法興六九購D0.069+4.55%22/09/2026600.400     
28101騰訊國君六九購C0.081+6.58%22/09/2026600.400     
28217騰訊匯豐六九購F0.064-1.54%22/09/2026600.400     
28268騰訊中銀六九購F0.066+4.76%22/09/2026600.400     
14647騰訊摩利六九購A0.013+8.33%11/09/2026600.500     
14652騰訊法興六九購A0.0130.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.010-9.09%11/09/2026600.500     
14862騰訊中銀六九購A0.013+18.18%11/09/2026600.500     
25097騰訊摩通六九購A0.014+7.69%11/09/2026600.500     
14792騰訊法巴六九購A0.0150.00%02/09/2026609.500     
15458騰訊摩利六八購A0.011+10.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.014-6.67%26/08/2026610.000     
15532騰訊中銀六八購A0.018-5.26%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.115+9.52%11/11/2026610.880     
29069騰訊摩通六甲購B0.104+2.97%12/11/2026616.660     
29136騰訊瑞銀六甲購C0.00%13/11/2026618.880     
28673騰訊法巴六乙購D0.109+2.83%02/12/2026620.000     
29010騰訊華泰六甲購D0.112+5.66%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0110.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
29115騰訊匯豐六甲購B0.1160.00%13/11/2026628.000     
26151騰訊花旗六八購C0.031+3.33%19/08/2026628.880     
26232騰訊法巴六八購B0.031+3.33%12/08/2026629.000     
26519騰訊信證六八購C0.034-2.86%12/08/2026629.270     
26201騰訊摩通六八購B0.0330.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0310.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0320.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0310.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.025-3.85%12/08/2026629.380     
26418騰訊中銀六八購E0.023-4.17%12/08/2026629.380     
26424騰訊國君六八購C0.024-7.69%12/08/2026629.380     
26497騰訊法興六八購D0.0290.00%12/08/2026629.380     
29080騰訊國君六甲購B0.114+11.76%30/11/2026630.000     
26659騰訊法巴六十購B0.057+3.64%05/10/2026638.000     
26875騰訊瑞銀六九購B0.0500.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.052-1.89%25/09/2026638.500     
27412騰訊中銀六九購D0.045+4.65%25/09/2026638.500     
27474騰訊星展六九購C0.057+7.55%25/09/2026638.500     
27546騰訊法興六九購C0.051+2.00%25/09/2026638.500     
27555騰訊摩通六九購D0.0510.00%25/09/2026638.500     
27672騰訊摩利六九購E0.054+5.88%25/09/2026638.500     
29009騰訊華泰七一購A0.132+5.60%29/01/2027640.000     
25812騰訊中銀六八購C0.028+7.69%31/08/2026648.880     
26169騰訊國君六八購B0.026+8.33%24/08/2026649.380     
26189騰訊匯豐六八購A0.030+11.11%24/08/2026649.380     
26216騰訊信證六八購B0.0350.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0300.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0320.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0320.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0330.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.068+4.62%03/11/2026650.000     
27568騰訊瑞銀六十購B0.068+3.03%27/10/2026650.500     
27671騰訊摩利六十購C0.063+5.00%27/10/2026650.500     
27832騰訊法興六十購A0.062+3.33%27/10/2026650.500     
27960騰訊匯豐六十購C0.068+6.25%27/10/2026650.500     
28000騰訊摩通六十購B0.070+2.94%27/10/2026650.500     
28316騰訊中銀六十購A0.070+4.48%27/10/2026650.500     
25920騰訊法巴六九購C0.033+3.12%02/09/2026660.000     
26143騰訊中銀六八購D0.023+9.52%26/08/2026660.500     
26235騰訊法興六八購C0.028-3.45%26/08/2026660.500     
26901騰訊法巴六十購C0.046+4.55%05/10/2026663.880     
27112騰訊華泰六九購D0.0430.00%25/09/2026664.380     
27221騰訊中銀六九購C0.041+5.13%25/09/2026664.380     
27360騰訊瑞銀六九購C0.0430.00%25/09/2026664.380     
27396騰訊匯豐六九購D0.040+5.26%25/09/2026664.380     
27418騰訊摩利六九購C0.043+2.38%25/09/2026664.380     
27432騰訊摩通六九購C0.046-2.13%25/09/2026664.380     
27447騰訊法興六九購B0.042+2.44%25/09/2026664.380     
27578騰訊信證六九購B0.0490.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.104-7.14%31/12/2026666.666     
28568騰訊法巴六乙購C0.094+3.30%23/12/2026667.000     
28629騰訊匯豐六乙購B0.100+7.53%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.092+1.10%23/12/2026667.166     
28545騰訊國君六乙購B0.109+10.10%23/12/2026667.166     
28580騰訊摩通六乙購B0.091+1.11%23/12/2026667.166     
19481騰訊星展七八購A0.044+10.00%30/08/2027668.880     
19620騰訊中銀七八購A0.042+5.00%23/08/2027669.380     
25701騰訊法興七八購A0.0410.00%23/08/2027669.380     
25801騰訊匯豐七八購A0.040+2.56%23/08/2027669.380     
20601騰訊摩利七七購A0.034+3.03%09/07/2027669.990     
25601騰訊信證七七購A0.041+5.13%02/07/2027669.990     
26038騰訊摩利六八購D0.022-4.35%12/08/2026669.990     
25643騰訊花旗七七購A0.037+8.82%02/07/2027670.000     
26231騰訊法巴六八購A0.0190.00%05/08/2026670.000     
23686騰訊中銀七七購A0.0330.00%02/07/2027670.490     
25699騰訊法興七七購A0.036+5.88%02/07/2027670.490     
25709騰訊瑞銀七七購A0.038+5.56%02/07/2027670.490     
26167騰訊瑞銀六八購C0.022+4.76%05/08/2026670.490     
26200騰訊摩通六八購A0.0220.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.0570.00%03/11/2026674.500     
27582騰訊信證六十購A0.056+3.70%27/10/2026675.000     
27691騰訊瑞銀六十購D0.055+5.77%27/10/2026675.000     
27737騰訊匯豐六十購B0.057+9.62%27/10/2026675.000     
27788騰訊法巴六十購D0.056+5.66%27/10/2026675.000     
25902騰訊花旗六七購B0.014+16.67%29/07/2026679.990     
25616騰訊華泰六八購A0.0170.00%05/08/2026680.000     
25909騰訊中銀六七購C0.012+20.00%29/07/2026680.500     
25950騰訊法興六七購E0.0150.00%29/07/2026680.500     
25982騰訊信證六七購C0.0190.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0160.00%29/07/2026680.500     
26003騰訊國君六七購D0.010-9.09%29/07/2026680.500     
26010騰訊瑞銀六七購D0.016+6.67%29/07/2026680.500     
26110騰訊匯豐六七購E0.014-6.67%29/07/2026680.500     
24272騰訊花旗七三購A0.022+4.76%17/03/2027688.800     
20982騰訊摩通七三購A0.0260.00%24/03/2027688.880     
23793騰訊信證七三購A0.026+13.04%17/03/2027688.888     
16480騰訊法巴七三購A0.025+4.17%17/03/2027689.000     
13005騰訊法興七三購A0.0230.00%17/03/2027689.380     
13245騰訊中銀七三購A0.020+5.26%17/03/2027689.380     
14799騰訊匯豐七三購A0.023+9.52%17/03/2027689.380     
15080騰訊星展七三購A0.032+6.67%17/03/2027689.380     
21665騰訊摩利七三購A0.0230.00%17/03/2027689.380     
22688騰訊華泰七三購A0.023+4.55%17/03/2027689.380     
23916騰訊國君七三購A0.025+4.17%17/03/2027689.380     
25651騰訊摩利六八購B0.016-5.88%05/08/2026699.990     
25608騰訊信證六八購A0.021+10.53%10/08/2026700.000     
25895騰訊摩通六七購C0.0120.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.014-6.67%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0150.00%29/07/2026700.490     
25949騰訊法興六八購B0.014-6.67%03/08/2026700.500     
25624騰訊中銀六八購B0.017+13.33%31/08/2026708.880     
25906騰訊麥銀六八購A0.025-3.85%10/08/2026722.888     
26129騰訊摩利六八購E0.014+7.69%03/08/2026723.380     
27088騰訊法巴六八購D0.0130.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0130.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0140.00%29/07/2026727.000     
25896騰訊摩通六七購D0.012-7.69%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.011+10.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0130.00%29/07/2026727.490     
25948騰訊法興六七購D0.0130.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0110.00%29/07/2026727.490     
23450騰訊花旗六六購C0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購C0.0480.00%03/11/2026728.880     
23794騰訊信證六六購D0.0100.00%04/06/2026728.980     
23611騰訊國君六六購C0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購D0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購E0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購E0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購D0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購D0.0100.00%04/06/2026729.380     
23672騰訊法興六六購E0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購A0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購E0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購C0.046+4.55%27/10/2026729.380     
27632騰訊匯豐六十購A0.046+6.98%27/10/2026729.380     
27635騰訊摩通六十購A0.046+2.22%27/10/2026729.380     
28454騰訊花旗六十購A0.040+5.26%27/10/2026729.380     
23615騰訊信證六五購A0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購C0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購B0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購B0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購C0.0100.00%26/05/2026759.380     
23065騰訊法興六五購B0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購B0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購A0.0100.00%26/05/2026759.380     
23117騰訊國君六五購A0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購A0.043+10.26%31/12/2026768.000     
27087騰訊法巴六乙購B0.048+2.13%23/12/2026768.380     
25857騰訊國君六乙購A0.060+17.65%23/12/2026768.500     
25936騰訊華泰六乙購A0.045-4.26%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.055+1.85%23/12/2026768.500     
26111騰訊匯豐六乙購A0.052+4.00%23/12/2026768.500     
26195騰訊摩通六乙購A0.059+3.51%23/12/2026768.500     
25653騰訊摩利六十購B0.025-3.85%09/10/2026769.990     
25924騰訊法巴六十購A0.0230.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.026+4.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.017-5.56%05/08/2026773.880     
18689騰訊摩通八九購A0.067+4.69%27/09/2028777.770     
25639騰訊花旗六八購B0.012+20.00%05/08/2026777.770     
24074騰訊中銀八九購A0.075+5.63%20/09/2028778.270     
25893騰訊摩利六七購B0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購B0.012+20.00%29/07/2026778.270     
25898騰訊法興六七購C0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.066+4.76%20/09/2028778.270     
25174騰訊中銀六九購B0.015+7.14%30/09/2026778.880     
25600騰訊摩通六九購B0.0230.00%23/09/2026779.380     
25613騰訊星展六九購B0.016+14.29%23/09/2026779.380     
25615騰訊華泰六九購B0.0180.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0210.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.022+4.76%23/09/2026779.380     
25683騰訊瑞銀六九購A0.024+4.35%23/09/2026779.380     
25715騰訊國君六九購A0.019+5.56%23/09/2026779.380     
19521騰訊摩利八六購A0.043+4.88%29/06/2028780.000     
25607騰訊信證八六購A0.065+4.84%22/06/2028780.380     
23721騰訊匯豐八六購A0.055+3.77%22/06/2028780.500     
24075騰訊中銀八六購A0.063+5.00%22/06/2028780.500     
25007騰訊摩通八六購A0.058+5.45%22/06/2028780.500     
25611騰訊星展八六購A0.056+1.82%22/06/2028780.500     
25787騰訊法興八六購A0.058+5.45%22/06/2028780.500     
24528騰訊法巴六乙購A0.0370.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.042+5.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.032-8.57%25/11/2026789.380     
27228騰訊摩通六甲購A0.0410.00%25/11/2026789.380     
18835騰訊麥銀六六購A0.0120.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0100.00%17/06/2026801.380     
23240騰訊法興六六購D0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0100.00%17/06/2026801.388     
23299騰訊國君六六購B0.034+13.33%17/06/2026801.388     
23363騰訊摩通六六購D0.0100.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購C0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購B0.0100.00%22/05/2026809.990     
22876騰訊法興六六購C0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購A0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.0100.00%22/05/2026810.500     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0250.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購B0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0100.00%26/05/2026848.500     
22671騰訊法興六五購A0.0100.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.0100.00%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0100.00%26/05/2026848.500     
22916騰訊摩通六五購A0.0100.00%26/05/2026848.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.020+5.26%03/11/2026878.880     
24776騰訊華泰六十購A0.015-11.76%27/10/2026879.380     
25602騰訊摩利六十購A0.018+20.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.450+3.45%08/08/2028888.880     
19148騰訊信證六甲購A0.020+11.11%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 10:44
  即時報價更新時間為 14/05/2026 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康