| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28650 | 智譜法巴六甲購Ａ | 1.690 | +12.67% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購Ａ | 1.750 | +15.13% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購Ａ | 1.670 | +12.84% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智譜法興六十購Ａ | 1.450 | +14.17% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智譜花旗六十購Ｂ | 1.390 | +10.32% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智譜法巴六十購Ｂ | 1.310 | +0.77% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購Ａ | 1.390 | +13.93% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購Ａ | 1.420 | +18.33% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購Ｃ | 1.520 | +11.76% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購Ｂ | 1.360 | +11.48% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購Ｂ | 1.280 | +17.43% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購Ｃ | 1.200 | +13.21% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智譜星展六十購Ａ | 1.190 | +12.26% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購Ｂ | 1.320 | +12.82% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智譜法巴六十購Ａ | 1.210 | +19.80% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智譜摩利六十購Ａ | 1.170 | +14.71% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購Ｂ | 1.080 | +12.50% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購Ａ | 1.050 | +16.67% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智譜摩通六十購Ｄ | 1.160 | +14.85% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購Ａ | 1.100 | +12.24% | 21/10/2026 | 2,026.000 | | | | | |
| 15240 | 智譜摩通七一購Ｂ | 0.116 | 0.00% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智譜法興七一購Ａ | 0.137 | +12.30% | 08/01/2027 | 2,300.000 | | | | | |
| 14659 | 智譜摩利七一購Ａ | 0.138 | +8.66% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智譜信證六十購Ａ | 0.890 | +15.58% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購Ａ | 0.980 | +18.07% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購Ｂ | 0.920 | +15.00% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智譜麥銀七一購Ａ | 0.138 | +14.05% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智譜信證七一購Ｂ | 0.132 | 0.00% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智譜法興六十購Ｄ | 0.800 | +12.68% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智譜法巴七一購Ａ | 0.096 | +14.29% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智譜摩通六十購Ｅ | 0.780 | +16.42% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智譜華泰七一購Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智譜國君七一購Ａ | 0.112 | +12.00% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智譜摩通七一購Ａ | 0.113 | +11.88% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智譜匯豐七一購Ａ | 0.113 | +22.83% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智譜華泰六十購Ｃ | 0.495 | +19.28% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智譜星展六十購Ｂ | 0.480 | +21.52% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購Ｆ | 0.510 | +17.24% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購Ａ | 0.415 | +6.41% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購Ａ | 0.610 | +17.31% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智譜匯豐六乙購Ａ | 0.790 | +21.54% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智譜法巴六甲購Ｂ | 0.600 | +20.00% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智譜花旗七一購Ａ | 0.088 | +12.82% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智譜信證七一購Ａ | 0.102 | +13.33% | 06/01/2027 | 5,000.000 | | | | | |
|
按盤價 
0.600 +0.100 (+20.000%) 
