53262 華虹摩通八乙熊B (R 熊證)
即時 按盤價 跌0.084 -0.005 (-5.618%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.0860.00%30/09/2026
18064華虹信證六七購A1.430+2.88%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.270+4.10%30/04/202642.500     
16630華虹中銀六四購A1.280+2.40%23/04/202642.550     
16659華虹摩通六四購A1.270+4.10%23/04/202642.550     
16670華虹瑞銀六四購A1.310+3.97%23/04/202642.550     
17218華虹華泰六四購A1.270+1.60%23/04/202642.550     
17846華虹法興六四購A1.2700.00%23/04/202642.550     
17856華虹匯豐六四購A1.270+4.10%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.0310.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0200.00%30/09/2026
18876華虹摩利六四購A1.260+3.28%15/04/202642.990     
     45.88020853華虹信證六九沽A0.0320.00%28/09/2026
     45.90021374華虹花旗六九沽A0.027-6.90%21/09/2026
18917華虹信證六七購B1.130+4.63%27/07/202650.880     
19059華虹匯豐六七購A1.130+2.73%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0520.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0290.00%30/07/2026
19312華虹中銀六甲購A1.120+3.70%27/11/202655.000     
19232華虹摩通六七購A1.040+4.00%30/07/202656.660     
20252華虹法興六五購A0.9900.00%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.048-9.43%29/06/2026
19467華虹信證六六購A0.860+1.18%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.090-10.00%29/07/2026
19518華虹摩利六六購A0.850+3.66%29/06/202666.990     
19676華虹中銀六六購A0.860+2.38%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.840+1.20%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.022-26.67%15/04/2026
     68.83021584華虹摩利六乙沽A0.071-8.97%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.070-6.67%04/12/2026
     68.83024285華虹匯豐六乙沽A0.081-5.81%04/12/2026
     68.83024307華虹摩通六乙沽A0.080-6.98%04/12/2026
     68.86024270華虹花旗六乙沽A0.073-8.75%04/12/2026
     68.88021383華虹信證六乙沽A0.074-3.90%11/12/2026
     68.90013433華虹法巴六乙沽A0.076-6.17%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.015-16.67%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.027-22.86%08/04/2026
     72.00021316華虹中銀六四沽A0.034-20.93%29/04/2026
19739華虹華泰六六購A0.770+1.32%26/06/202672.800     
19753華虹匯豐六六購A0.730+2.82%02/06/202673.470     
20249華虹信證六五購A0.720+5.88%26/05/202673.500     
19857華虹中銀六五購A0.720+9.09%26/05/202673.520     
19880華虹摩通六五購A0.730+2.82%26/05/202673.520     
     79.95025339華虹信證六七沽A0.00%23/07/2026
     79.99025270華虹摩利六七沽A0.00%23/07/2026
     80.00024322華虹中銀六七沽B0.155-7.74%30/07/2026
23603華虹中銀六六購B0.660+6.45%30/06/202680.880     
19784華虹信證六七購C0.640+4.92%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.00%20/07/2026
     88.00025020華虹中銀六七沽C0.223-8.23%27/07/2026
21730華虹中銀六八購A0.310+3.33%28/08/202688.880     
19946華虹麥銀六七購A0.580+5.45%10/07/202688.888     
22926華虹信證六八購A0.305+8.93%21/08/202688.888     
20092華虹摩利六七購A0.560+5.66%03/07/202688.930     
21026華虹摩通六七購B0.570+3.64%03/07/202688.930     
22908華虹花旗六八購A0.310+3.33%21/08/202688.930     
22938華虹星展六八購A0.310+3.33%21/08/202688.930     
22973華虹匯豐六八購A0.305+5.17%21/08/202688.930     
23084華虹國君六八購A0.310+3.33%21/08/202688.930     
20958華虹法興六七購A0.560+5.66%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.162-5.26%23/11/2026
     89.95025358華虹摩通六甲沽A0.1690.00%23/11/2026
     89.95025421華虹星展六甲沽A0.00%23/11/2026
23421華虹法巴六七購A0.520+7.22%03/07/202690.00024659華虹信證六甲沽A0.155-6.06%30/11/2026
23605華虹中銀六七購A0.560+5.66%30/07/202693.880     
21228華虹信證六四購B0.380+13.43%30/04/202696.080     
23085華虹國君六四購A0.380+15.15%23/04/202696.130     
15312華虹中銀六四購B0.370+15.63%30/04/202697.880     
21238華虹匯豐六六購B0.425+11.84%02/06/202698.470     
16665華虹信證六六購C0.202+9.78%04/06/202699.880     
22257華虹法巴六五購B0.193+12.21%20/05/202699.880     
21218華虹華泰六八購A0.520+7.22%03/08/202699.900     
21582華虹摩利六五購A0.198+13.14%28/05/202699.900     
15072華虹摩通六五購B0.196+11.36%20/05/202699.950     
21855華虹法興六五購B0.202+12.85%21/05/202699.950     
22182華虹花旗六五購A0.191+10.40%20/05/202699.950     
     100.00025382華虹中銀六乙沽B0.00%30/12/2026
20859華虹信證六十購A0.510+9.68%30/10/2026108.880     
20918華虹中銀六十購A0.540+9.09%30/10/2026109.000     
21148華虹摩利六九購A0.475+9.20%29/09/2026113.990     
24178華虹中銀六七購B0.385+5.48%30/07/2026116.880     
29874華虹信證六四購C0.086+17.81%08/04/2026117.080     
28010華虹花旗六四購A0.106+13.98%15/04/2026117.170     
13034華虹法興六四購B0.096+17.07%08/04/2026117.270     
13099華虹摩通六四購B0.096+15.66%08/04/2026117.270     
15102華虹星展六四購A0.111+19.35%08/04/2026117.270     
17164華虹瑞銀六四購B0.102+15.91%08/04/2026117.270     
25470華虹摩通六六購A0.167+11.33%30/06/2026118.550     
22238華虹法興六六購B0.160+11.11%23/06/2026118.650     
24314華虹國君六六購A0.161+12.59%23/06/2026118.650     
24354華虹摩利六六購B0.156+10.64%23/06/2026118.650     
21436華虹華泰六四購B0.244+14.55%30/04/2026119.000     
17393華虹中銀六四購C0.207+16.29%29/04/2026121.110     
21564華虹匯豐六四購B0.170+15.65%08/04/2026125.000     
22414華虹法巴六三購A0.175+9.38%30/03/2026125.100     
24321華虹中銀六七購C0.325+12.07%30/07/2026127.000     
27139華虹信證六六購B0.130+12.07%30/06/2026128.880     
29896華虹法巴六六購A0.134+13.56%23/06/2026128.980     
21314華虹中銀六五購B0.194+13.45%29/05/2026134.700     
21393華虹麥銀六六購A0.229+13.37%02/06/2026134.700     
25980華虹麥銀六七購B0.138+12.20%03/07/2026134.700     
24918華虹花旗六六購B0.122+11.93%25/06/2026134.800     
26125華虹華泰六五購A0.217+12.44%27/05/2026134.800     
21460華虹法巴六五購A0.159+12.77%05/05/2026138.000     
26913華虹摩利六八購A0.145+9.02%28/08/2026139.990     
25033華虹法巴六八購A0.153+7.75%21/08/2026140.000     
24560華虹信證六八購B0.140+9.37%21/08/2026140.080     
24753華虹匯豐六八購B0.150+8.70%21/08/2026140.090     
24790華虹中銀六八購B0.147+10.53%21/08/2026140.090     
24858華虹華泰六八購B0.162+8.00%21/08/2026140.090     
24952華虹法興六八購A0.154+11.59%21/08/2026140.090     
24990華虹瑞銀六八購A0.147+9.70%21/08/2026140.090     
25098華虹摩通六八購A0.153+11.68%21/08/2026140.090     
25230華虹國君六八購B0.150+7.14%21/08/2026140.090     
26663華虹中銀六五購C0.120+21.21%04/05/2026145.000     
24893華虹摩利六四購B0.111+18.09%24/04/2026145.100     
21493華虹信證六五購B0.138+15.97%29/05/2026148.880     
25012華虹摩通六五購C0.148+15.62%21/05/2026148.980     
25114華虹中銀六九購B0.270+5.88%30/09/2026149.880     
25035華虹法巴六七購B0.230+9.52%27/07/2026150.000     
25440華虹摩通六十購A0.00%30/10/2026168.770     
29827華虹信證六乙購A0.162+8.72%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.176+7.32%22/12/2026168.980     
25420華虹星展六乙購A0.00%18/12/2026188.000     
21870華虹中銀六九購A0.173+17.69%29/09/2026188.880     
25337華虹信證六八購C0.159+10.42%24/08/2026200.880     
25381華虹中銀六九購C0.1640.00%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:12
  即時報價更新時間為 03/02/2026 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康