• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
53836 恒指摩通八八牛Ｊ (R 牛證)
即時 按盤價 不變0.132 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0530.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.069-16.87%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.078-17.89%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.057-20.83%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.064-17.95%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.060-20.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.066-16.46%30/12/2026
     20,90014719恒指法興七一沽Ａ0.099-17.50%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.082-18.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0560.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.078-15.22%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.082-18.81%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.077-17.20%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.084-20.75%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.086-19.63%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.069-21.59%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.070-18.60%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.056-29.11%29/09/2026
     21,89027972恒指法興六九沽Ａ0.056-28.21%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.057-24.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.083-20.95%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.078-22.77%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.061-21.79%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.101-21.09%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.110-21.43%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.100-23.08%27/11/2026
     22,40013335恒指瑞銀六乙沽Ｂ0.110-18.52%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.086-20.37%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.150-18.92%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.086-18.10%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.098-22.22%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.106-20.90%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.101-21.09%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.114-17.99%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.106-22.06%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.106-22.06%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.084-24.32%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.087-26.27%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.096-32.39%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.097-30.22%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.092-31.34%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.086-36.30%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.089-33.08%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.094-18.26%30/12/2026
14341恒指摩通六乙購Ｈ0.131+25.96%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.088-37.59%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.102-31.54%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.099-22.05%27/11/2026
14453恒指瑞銀七一購Ｆ0.141+10.16%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.100-24.24%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.153-19.05%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.102-26.09%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.138-20.69%27/11/2026
14416恒指匯豐六乙購Ｄ0.154+18.46%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.118-18.62%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.169-17.16%30/12/2026
14392恒指花旗六乙購Ｃ0.1180.00%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.159+31.40%28/01/202724,000     
14481恒指摩通七一購Ｃ0.147+15.75%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.116-21.09%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.122-17.01%30/12/2026
14486恒指法興七一購Ｂ0.170+18.06%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.131-29.57%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.136-27.66%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.131-30.32%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.132-28.65%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.131-31.05%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.137-27.13%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.103-16.94%30/12/2026
14265恒指摩通六乙購Ｇ0.115+30.68%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.149+31.86%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.179+31.62%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.146-28.08%28/08/2026
14089恒指摩通六乙購Ｆ0.103+25.61%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.137+38.38%30/12/202624,800     
14342恒指摩通七一購Ａ0.112+27.27%28/01/202725,000     
25830恒指摩通六乙購Ａ0.185+38.06%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.167+39.17%30/12/202625,000     
27569恒指國君六乙購Ａ0.207+28.57%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.156-31.58%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.157-32.03%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.157-32.03%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.160-31.03%30/07/2026
25985恒指匯豐六乙購Ａ0.147+40.00%30/12/202625,125     
26149恒指法興六乙購Ａ0.154+37.50%30/12/202625,125     
27695恒指摩利六乙購Ａ0.161+40.00%30/12/202625,125     
29583恒指中銀六乙購Ａ0.155+37.17%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.076+38.18%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.134+31.37%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.172-32.55%30/07/2026
13740恒指摩通六乙購Ｅ0.076+35.71%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.074+42.31%30/12/202625,800     
14016恒指華泰六乙購Ａ0.110+41.03%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.117+32.95%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.091+35.82%30/12/202626,000     
14343恒指摩通七一購Ｂ0.101+27.85%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.218-23.51%30/07/2026
     26,06926021恒指法興六七沽Ａ0.217-22.50%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.222-24.75%30/07/2026
     26,10025455恒指國君六七沽Ａ0.221-25.08%30/07/2026
14246恒指花旗七二購Ａ0.1010.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.229-24.92%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.249-19.68%30/07/2026
13606恒指摩通六乙購Ｄ0.060+42.86%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.100+35.14%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.110+44.74%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.121+31.52%30/12/202626,400     
14179恒指法興六乙購Ｅ0.117+28.57%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.118+35.63%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.085+39.34%30/12/202627,000     
29701恒指花旗六甲購Ｂ0.042+61.54%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.045+45.16%27/11/202627,000     
27728恒指摩通六九購Ｃ0.025+92.31%29/09/202627,200     
28264恒指中銀六九購Ｃ0.025+78.57%29/09/202627,200     
27917恒指花旗六九購Ａ0.023+76.92%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.025+78.57%29/09/202627,336     
27959恒指匯豐六九購Ａ0.025+56.25%29/09/202627,336     
27965恒指法興六九購Ｃ0.023+64.29%29/09/202627,336     
28378恒指摩利六九購Ａ0.024+71.43%29/09/202627,336     
14351恒指法巴七一購Ａ0.109+34.57%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.055+44.74%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.049+48.48%30/12/202627,600     
13058恒指法興六乙購Ｃ0.042+40.00%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.062+44.19%30/12/202627,800     
13045恒指國君六乙購Ｂ0.043+43.33%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.035+45.83%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.084+35.48%28/01/202728,000     
27559恒指摩通六九購Ａ0.020+81.82%29/09/202628,000     
28263恒指中銀六九購Ｂ0.019+72.73%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.037+60.87%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.038+58.33%27/11/202628,000     
29530恒指華泰七一購Ａ0.062+44.19%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.019+90.00%29/09/202628,140     
27836恒指法興六九購Ａ0.022+46.67%29/09/202628,140     
13072恒指花旗七三購Ａ0.048+33.33%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.038+52.00%27/11/202628,200     
29617恒指法興六甲購Ａ0.030+42.86%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.047+46.87%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.013+30.00%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.014+40.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.035+52.17%27/11/202628,800     
28430恒指國君六九購Ａ0.015+50.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.032+68.42%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.015+50.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.016+60.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.018+50.00%29/09/202628,944     
28381恒指摩利六九購Ｂ0.015+15.38%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.033+50.00%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.027+58.82%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.031+34.78%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.030+42.86%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.026+52.94%30/12/202630,000     
21063恒指法巴六乙購Ａ0.027+42.11%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.023+43.75%30/12/202630,150     
19943恒指法興六乙購Ｂ0.022+29.41%30/12/202630,150     
20048恒指花旗六乙購Ａ0.019+58.33%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.020+11.11%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.023+43.75%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.030+25.00%30/12/202630,800     
24377恒指花旗七一購Ａ0.019+58.33%28/01/202731,000     
26237恒指法興七一購Ａ0.024+26.32%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/07/2026 14:52
  即時報價更新時間為 08/07/2026 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

當氣候變化遇上地緣博弈：歐洲綠能發展的矛盾之路

08/07/2026 13:51

大國博弈

中東戰火 | 伊朗戰火第131日，哈梅內伊國葬進入尾聲，美軍...

08/07/2026 09:20

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金