54156 華虹匯豐六十牛B (R 牛證)
即時 按盤價 跌0.026 -0.065 (-71.429%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
19312華虹中銀六甲購A1.080-8.47%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.020+25.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.011+10.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0170.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.022+10.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽A0.021+16.67%11/12/2026
     68.90013433華虹法巴六乙沽A0.012-29.41%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽A0.160+10.34%12/03/2027
     80.80028989華虹中銀六甲沽A0.060+22.45%30/11/2026
     88.00028874華虹法興六甲沽A0.034+21.43%10/11/2026
     88.88828852華虹麥銀六甲沽A0.084+12.00%30/11/2026
     89.95025284華虹摩利六甲沽A0.058+23.40%23/11/2026
     89.95025358華虹摩通六甲沽A0.060+17.65%23/11/2026
     89.95025421華虹星展六甲沽A0.061+15.09%23/11/2026
     89.95025502華虹匯豐六甲沽A0.043+26.47%23/11/2026
     89.95028536華虹華泰六甲沽A0.047+27.03%23/11/2026
     90.00024659華虹信證六甲沽A0.052+26.83%30/11/2026
     90.00029549華虹中銀六甲沽B0.115+17.35%30/11/2026
     90.05028552華虹法巴六乙沽B0.059+18.00%02/12/2026
     91.34728712華虹花旗六甲沽A0.037+19.35%06/11/2026
     91.77017588華虹摩通七三沽A0.162+8.72%17/03/2027
     98.00029098華虹國君六乙沽A0.092+15.00%02/12/2026
     99.00028906華虹華泰七一沽A0.117+15.84%04/01/2027
     100.00025382華虹中銀六乙沽B0.112+15.46%30/12/2026
     100.00028883華虹匯豐六甲沽B0.077+24.19%10/11/2026
     100.77029019華虹摩通六甲沽B0.103+17.05%11/11/2026
     101.88017644華虹法興七七沽A0.133+7.26%05/07/2027
     103.47028895華虹信證六甲沽B0.090+26.76%10/11/2026
     103.47029936華虹匯豐六甲沽C0.120+17.65%30/11/2026
     105.88017145華虹匯豐七五沽A0.135+7.14%31/05/2027
     108.00016912華虹花旗六乙沽C0.183+12.96%31/12/2026
     108.00029890華虹法興六乙沽A0.181+13.84%31/12/2026
20859華虹信證六十購A0.158-27.52%30/10/2026108.880     
20918華虹中銀六十購A0.139-33.17%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.156+17.29%30/11/2026
     110.00029907華虹國君六乙沽B0.150+16.28%03/12/2026
17252華虹匯豐七三購A0.097-14.91%08/03/2027113.470     
21148華虹摩利六九購A0.0400.00%29/09/2026113.990     
     114.70029917華虹中銀六乙沽C0.219+11.17%31/12/2026
17570華虹華泰七六購A0.130-10.34%30/06/2027118.880     
     120.00013071華虹花旗六乙沽B0.223+14.36%01/12/2026
     120.00013896華虹華泰六乙沽B0.225+15.38%01/12/2026
     121.80015572華虹摩通七一沽A0.160+7.38%22/01/2027
     123.47014332華虹匯豐六乙沽B0.280+9.80%28/12/2026
     125.00014284華虹信證六乙沽B0.295+11.32%28/12/2026
     126.88014300華虹中銀七一沽A0.340+9.68%29/01/2027
     130.00015118華虹中銀七六沽A0.231+4.52%30/06/2027
16778華虹法興七四購A0.095-12.04%30/04/2027132.000     
16753華虹摩利七四購A0.085-13.27%29/04/2027133.000     
27273華虹中銀六九購D0.0100.00%30/09/2026133.000     
16608華虹匯豐七二購C0.063-17.11%23/02/2027133.47013044華虹摩通六乙沽B0.340+9.68%01/12/2026
16715華虹瑞銀七三購A0.092-12.38%30/03/2027133.880     
16600華虹花旗七二購A0.063-16.00%23/02/2027134.70014299華虹中銀六乙沽D0.370+8.82%31/12/2026
16801華虹摩通七三購B0.087-13.00%31/03/2027134.770     
27192華虹麥銀六九購A0.0100.00%30/09/2026136.888     
16583華虹華泰七三購A0.069-12.66%31/03/2027140.000     
     140.28014790華虹國君七一沽A0.215+6.44%07/01/2027
     142.00014823華虹法興七一沽A0.219+7.35%07/01/2027
16574華虹法巴七三購A0.053-15.87%02/03/2027148.880     
16579華虹信證七二購B0.057-14.93%26/02/2027148.880     
25114華虹中銀六九購B0.0100.00%30/09/2026149.880     
17293華虹法興七五購A0.078-12.36%04/05/2027150.000     
16919華虹中銀七三購C0.060-15.49%31/03/2027150.880     
17278華虹華泰七三購B0.102-15.00%08/03/2027152.000     
28541華虹華泰六十購A0.012-36.84%30/10/2026155.000     
16012華虹中銀七三購A0.043-17.31%12/03/2027158.880     
29513華虹法興六甲購B0.020-31.03%23/11/2026159.880     
15974華虹匯豐七二購A0.036-18.18%03/02/2027160.000     
16618華虹中銀七三購B0.105-16.67%25/03/2027160.000     
16629華虹法興七三購B0.055-15.38%31/03/2027164.000     
16429華虹摩通七二購A0.040-20.00%18/02/2027166.770     
25440華虹摩通六十購A0.0140.00%30/10/2026168.770     
28836華虹國君六十購A0.0160.00%30/10/2026168.770     
25760華虹花旗六十購A0.0120.00%23/10/2026168.870     
25842華虹法巴六十購A0.0200.00%23/10/2026168.870     
16541華虹花旗六乙購B0.042-23.64%30/12/2026168.880     
29827華虹信證六乙購A0.042-23.64%30/12/2026168.880     
25223華虹華泰六乙購A0.034-24.44%22/12/2026168.980     
25634華虹中銀六十購B0.0100.00%30/10/2026169.880     
16427華虹摩利七二購B0.032-17.95%18/02/2027169.900     
16619華虹中銀七四購A0.115-15.44%30/04/2027170.000     
16401華虹匯豐七二購B0.033-19.51%18/02/2027173.470     
16415華虹法巴七二購C0.035-18.60%24/02/2027177.880     
29798華虹中銀六甲購C0.016-20.00%27/11/2026178.000     
17149華虹國君七四購A0.083-18.63%06/04/2027182.880     
28910華虹華泰六甲購A0.015-16.67%30/11/2026183.000     
29308華虹匯豐六甲購B0.0170.00%18/11/2026183.470     
15960華虹法興七二購A0.028-15.15%03/02/2027185.000     
13603華虹摩通六甲購B0.012-7.69%10/11/2026186.900     
13731華虹瑞銀六甲購A0.0100.00%10/11/2026186.900     
28851華虹摩利六甲購A0.0100.00%10/11/2026186.900     
25420華虹星展六乙購A0.033-25.00%18/12/2026188.000     
15937華虹信證七二購A0.027-20.59%03/02/2027188.880     
21870華虹中銀六九購A0.0100.00%29/09/2026188.880     
17321華虹麥銀七三購A0.095-18.80%09/03/2027188.888     
28564華虹麥銀六十購A0.0150.00%29/10/2026188.888     
28991華虹中銀六乙購A0.021-25.00%30/12/2026190.000     
28765華虹麥銀六甲購A0.020-9.09%30/11/2026193.888     
29911華虹國君六乙購A0.0100.00%03/12/2026198.000     
15495華虹摩利七一購A0.015-25.00%22/01/2027199.000     
15506華虹花旗七一購B0.020-13.04%21/01/2027200.000     
15825華虹法巴七二購B0.023-20.69%02/02/2027200.000     
29095華虹法興六甲購A0.0100.00%12/11/2026200.000     
15573華虹摩通七一購B0.016-23.81%22/01/2027203.000     
15594華虹匯豐七一購B0.020-9.09%22/01/2027203.470     
25381華虹中銀六九購C0.0100.00%29/09/2026203.470     
13159華虹中銀六乙購B0.010-23.08%02/12/2026205.000     
28901華虹信證六甲購A0.0100.00%10/11/2026208.880     
16423華虹法興七三購A0.036-12.20%31/03/2027210.000     
28892華虹匯豐六甲購A0.0100.00%10/11/2026213.470     
15659華虹華泰七二購A0.017-19.05%01/02/2027216.660     
29071華虹摩通六甲購A0.0100.00%12/11/2026217.770     
15706華虹中銀七二購A0.018-21.74%26/02/2027222.000     
15697華虹法興七一購B0.017-10.53%27/01/2027228.000     
14716華虹摩利七二購A0.0100.00%25/02/2027229.000     
13631華虹國君六甲購A0.0100.00%11/11/2026230.000     
28987華虹法巴六甲購A0.0100.00%11/11/2026230.000     
15679華虹麥銀七一購B0.0200.00%29/01/2027234.567     
28997華虹中銀六甲購B0.0100.00%30/11/2026234.700     
15259華虹花旗七三購A0.0100.00%02/03/2027237.470     
15260華虹摩通七三購A0.0120.00%12/03/2027240.800     
13894華虹華泰六甲購B0.0100.00%30/11/2026249.990     
29981華虹摩利六甲購B0.0100.00%30/11/2026249.990     
14846華虹法興七一購A0.0130.00%07/01/2027255.000     
16475華虹國君七三購A0.036-21.74%03/03/2027258.000     
13098華虹匯豐六乙購A0.0100.00%01/12/2026260.000     
14143華虹摩通六乙購A0.0130.00%01/12/2026260.000     
14785華虹國君七一購A0.0100.00%07/01/2027268.000     
14727華虹信證七四購A0.010-9.09%30/04/2027268.880     
13124華虹國君六乙購B0.0100.00%03/12/2026280.000     
14008華虹法興六乙購A0.0150.00%22/12/2026288.000     
13488華虹中銀六乙購C0.0100.00%31/12/2026288.880     
14634華虹摩通七一購A0.0100.00%06/01/2027288.880     
13110華虹麥銀六乙購A0.0100.00%02/12/2026299.888     
14331華虹花旗六乙購A0.0100.00%02/12/2026299.888     
14450華虹摩通六乙購B0.0100.00%02/12/2026299.888     
14543華虹華泰六乙購B0.0100.00%02/12/2026299.888     
14596華虹法巴七一購A0.0170.00%06/01/2027300.000     
14835華虹匯豐七一購A0.0170.00%07/01/2027300.000     
15046華虹麥銀七一購A0.015-6.25%29/01/2027313.470     
13010華虹信證六乙購B0.0120.00%31/12/2026320.880     
14215華虹摩利六乙購A0.0100.00%28/12/2026333.900     
15226華虹華泰七一購A0.0100.00%29/01/2027340.000     
13133華虹法巴七二購A0.0160.00%02/02/2027350.000     
14281華虹國君六乙購C0.0150.00%31/12/2026358.880     
14738華虹花旗七一購A0.0100.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0160.00%31/12/2026468.880     
14298華虹中銀七一購A0.0100.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/09/2026 11:48
  即時報價更新時間為 28/09/2026 12:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

關稅戰

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康