54343 騰訊摩通六九牛J (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26218騰訊摩通八乙購A0.430-3.37%22/12/2028448.800     
27182騰訊摩利八乙購A0.390-8.24%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.410-8.89%15/12/2028449.000     
     459.80019642騰訊瑞銀六四沽A0.033+22.22%27/04/2026
     460.00019459騰訊法巴六五沽A0.031+24.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.0110.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0100.00%20/02/2026
     480.68019618騰訊中銀六三沽A0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽B0.019+46.15%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.032+60.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.042+10.53%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.047+17.50%17/12/2026
     481.61014210騰訊花旗六乙沽A0.045+9.76%17/12/2026
     481.61014660騰訊信證六乙沽A0.047+17.50%17/12/2026
     481.61014707騰訊摩利六乙沽A0.047+14.63%17/12/2026
     481.61018124騰訊國君六乙沽A0.044+15.79%17/12/2026
     481.81013911騰訊摩通六乙沽A0.047+14.63%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.0450.00%24/12/2026
15728騰訊信證六六購A0.209-13.64%26/06/2026488.000     
15920騰訊摩利六六購B0.207-13.75%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0100.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.123+23.00%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.128+21.90%23/06/2026
     499.80022045騰訊花旗六六沽A0.121+19.80%23/06/2026
     499.80022657騰訊匯豐六六沽A0.124+19.23%23/06/2026
     499.80022818騰訊國君六六沽A0.146+25.86%23/06/2026
     499.80023102騰訊華泰六六沽A0.124+25.25%23/06/2026
     499.80023122騰訊中銀六六沽A0.125+34.41%23/06/2026
     499.80023967騰訊摩利六六沽A0.125+26.26%23/06/2026
     499.80024894騰訊星展六六沽A0.152+21.60%23/06/2026
     499.80024965騰訊摩通六六沽B0.131+22.43%23/06/2026
14148騰訊匯豐六七購A0.184-14.02%02/07/2026500.00019349騰訊摩通六二沽A0.0100.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.015+36.36%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.135+26.17%30/06/2026
     500.00021974騰訊法巴六六沽A0.115+18.56%23/06/2026
     500.00022917騰訊摩通六五沽A0.093+22.37%26/05/2026
14321騰訊摩利六六購A0.184-13.62%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.190-14.03%24/06/2026500.500     
14612騰訊摩通六六購A0.189-14.86%24/06/2026500.500     
15606騰訊花旗六六購A0.193-13.45%24/06/2026500.500     
16136騰訊法興六六購B0.186-13.89%24/06/2026500.500     
16242騰訊中銀六六購B0.185-13.95%24/06/2026500.500     
18386騰訊星展六六購B0.193-11.87%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.014+40.00%20/02/2026
     510.38020306騰訊法興六二沽A0.010-9.09%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.015+15.38%27/02/2026
16198騰訊花旗六六購B0.152-14.61%23/06/2026529.990     
15772騰訊摩通六六購B0.154-14.92%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.038+58.33%09/03/2026
     530.38020610騰訊摩利六三沽C0.043+59.26%09/03/2026
     530.38020620騰訊摩通六三沽C0.040+53.85%09/03/2026
     530.38020637騰訊匯豐六三沽B0.041+46.43%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.044+51.72%09/03/2026
     530.38020800騰訊法興六三沽C0.044+100.00%09/03/2026
15921騰訊摩利六六購C0.141-14.55%23/06/2026530.500     
15953騰訊瑞銀六六購B0.148-15.91%23/06/2026530.500     
16004騰訊法巴六六購A0.148-19.57%23/06/2026530.500     
16022騰訊法興六六購A0.142-15.48%23/06/2026530.500     
16040騰訊信證六六購B0.141-16.07%23/06/2026530.500     
16090騰訊匯豐六六購A0.146-12.05%23/06/2026530.500     
16185騰訊星展六六購A0.152-14.61%23/06/2026530.500     
16225騰訊中銀六六購A0.136-18.56%23/06/2026530.500     
17450騰訊國君六六購A0.148-15.43%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.061+60.53%16/03/2026
     531.00020713騰訊法巴六三沽B0.039+105.26%09/03/2026
     533.00020537騰訊摩通六三沽B0.061+56.41%16/03/2026
     534.50020478騰訊星展六三沽A0.072+50.00%26/03/2026
     534.50020479騰訊國君六三沽A0.071+44.90%26/03/2026
     534.50020518騰訊中銀六三沽B0.085+54.55%26/03/2026
     534.50020521騰訊摩利六三沽B0.085+51.79%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.087+38.10%26/03/2026
     534.50021081騰訊華泰六三沽A0.082+49.09%26/03/2026
     535.00020347騰訊法巴六四沽A0.091+35.82%02/04/2026
     539.50015061騰訊摩利六三沽A0.014+40.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.017+70.00%20/03/2026
     539.50018464騰訊法興六三沽A0.015+36.36%20/03/2026
     539.50018619騰訊匯豐六三沽A0.017+54.55%20/03/2026
     539.99025282騰訊摩利六八沽A0.3050.00%03/08/2026
     540.00014774騰訊摩通六三沽A0.022+57.14%27/03/2026
     540.00015183騰訊信證六三沽A0.021+61.54%27/03/2026
     540.00018675騰訊信證六三沽B0.016+45.45%26/03/2026
     540.50018666騰訊花旗六三沽A0.013+30.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.119+54.55%27/03/2026
     544.38021777騰訊信證六三沽E0.123+57.69%31/03/2026
     544.38023370騰訊匯豐六三沽D0.113+52.70%27/03/2026
     544.38026961騰訊摩利六三沽D0.117+58.11%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.132+41.94%08/04/2026
     545.00023261騰訊法巴六四沽B0.117+42.68%02/04/2026
     556.38024406騰訊中銀六六沽B0.295+25.53%30/06/2026
     556.38024427騰訊華泰六六沽B0.300+23.46%30/06/2026
     556.38024603騰訊匯豐六六沽B0.305+15.09%30/06/2026
     556.38024687騰訊摩通六六沽A0.315+18.87%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.315+18.87%30/06/2026
     556.38024880騰訊信證六六沽B0.320+28.00%30/06/2026
     556.38025228騰訊國君六六沽B0.325+20.37%30/06/2026
     556.38025321騰訊法興六六沽B0.295+15.69%30/06/2026
     556.88024210騰訊法巴六七沽A0.300+22.45%08/07/2026
28221騰訊信證六四購A0.084-23.64%27/04/2026560.000     
14864騰訊中銀六四購A0.080-25.93%20/04/2026560.500     
28450騰訊匯豐六四購A0.080-23.08%20/04/2026560.500     
28463騰訊摩利六四購A0.078-24.27%20/04/2026560.500     
28488騰訊摩通六四購A0.082-24.07%20/04/2026560.500     
28490騰訊星展六四購A0.079-23.30%20/04/2026560.500     
28534騰訊法興六四購A0.080-24.53%20/04/2026560.500     
28540騰訊瑞銀六四購A0.086-21.82%20/04/2026560.500     
28543騰訊花旗六四購A0.081-22.86%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.178+49.58%18/03/2026
     570.27021129騰訊匯豐六三沽C0.170+54.55%18/03/2026
     570.27021191騰訊中銀六三沽C0.172+53.57%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.173+50.43%18/03/2026
     570.27021410騰訊法興六三沽D0.177+63.89%18/03/2026
     570.27021500騰訊星展六三沽B0.196+61.98%18/03/2026
     570.27021544騰訊華泰六三沽B0.166+61.17%18/03/2026
     570.77020737騰訊摩通六三沽D0.190+45.04%25/03/2026
     571.00021468騰訊法巴六三沽C0.162+54.29%18/03/2026
     571.27021495騰訊信證六三沽D0.162+65.31%18/03/2026
25743騰訊法巴六四購A0.270-23.94%02/04/2026580.000     
18384騰訊國君六三購A0.246-27.65%26/03/2026580.500     
18406騰訊中銀六三購A0.260-25.71%26/03/2026580.500     
29551騰訊摩利六三購A0.244-29.28%26/03/2026580.500     
14438騰訊星展六九購A0.100-13.04%18/09/2026600.000     
14647騰訊摩利六九購A0.094-14.55%11/09/2026600.500     
14652騰訊法興六九購A0.093-15.45%11/09/2026600.500     
14683騰訊匯豐六九購A0.095-11.21%11/09/2026600.500     
14862騰訊中銀六九購A0.093-13.08%11/09/2026600.500     
25097騰訊摩通六九購A0.101-14.41%11/09/2026600.500     
14792騰訊法巴六九購A0.079-16.84%02/09/2026609.500     
15458騰訊摩利六八購A0.086-15.69%26/08/2026610.000     
15505騰訊瑞銀六八購A0.086-16.50%26/08/2026610.000     
15532騰訊中銀六八購A0.080-15.79%26/08/2026610.000     
15614騰訊花旗六八購A0.083-14.43%26/08/2026610.000     
23539騰訊法興六八購A0.080-17.53%26/08/2026610.000     
18974騰訊法巴六七購A0.064-14.67%24/07/2026621.880     
15213騰訊信證六七購A0.068-17.07%24/07/2026622.000     
14826騰訊摩通六七購A0.070-15.66%31/07/2026622.220     
14920騰訊摩利六七購A0.064-17.95%24/07/2026622.720     
14958騰訊法興六七購A0.063-17.11%24/07/2026622.720     
15002騰訊瑞銀六七購A0.066-17.50%24/07/2026622.720     
15005騰訊花旗六七購A0.062-16.22%24/07/2026622.720     
15198騰訊星展六七購A0.061-19.74%24/07/2026622.720     
15275騰訊匯豐六七購B0.063-12.50%24/07/2026622.720     
22804騰訊星展六七購B0.0680.00%24/07/2026622.720     
23121騰訊國君六七購A0.061-17.57%24/07/2026622.720     
23165騰訊中銀六七購A0.059-18.06%24/07/2026622.720     
19481騰訊星展七八購A0.142-10.69%30/08/2027668.880     
19620騰訊中銀七八購A0.124-8.15%23/08/2027669.380     
20601騰訊摩利七七購A0.120-9.09%09/07/2027669.990     
23686騰訊中銀七七購A0.118-8.53%02/07/2027670.490     
24272騰訊花旗七三購A0.090-10.89%17/03/2027688.800     
20982騰訊摩通七三購A0.090-13.46%24/03/2027688.880     
23793騰訊信證七三購A0.093-10.58%17/03/2027688.888     
16480騰訊法巴七三購A0.081-18.18%17/03/2027689.000     
13005騰訊法興七三購A0.086-13.13%17/03/2027689.380     
13245騰訊中銀七三購A0.085-13.27%17/03/2027689.380     
14799騰訊匯豐七三購A0.090-14.29%17/03/2027689.380     
15080騰訊星展七三購A0.083-13.54%17/03/2027689.380     
21665騰訊摩利七三購A0.088-12.00%17/03/2027689.380     
22688騰訊華泰七三購A0.091-11.65%17/03/2027689.380     
23916騰訊國君七三購A0.092-10.68%17/03/2027689.380     
23450騰訊花旗六六購C0.082-18.81%11/06/2026728.880     
23794騰訊信證六六購D0.080-20.00%04/06/2026728.980     
23611騰訊國君六六購C0.090-1.10%04/06/2026729.380     
23617騰訊中銀六六購D0.063-24.10%05/06/2026729.380     
23625騰訊摩通六六購E0.083-20.19%04/06/2026729.380     
23638騰訊瑞銀六六購E0.080-21.57%04/06/2026729.380     
23655騰訊法巴六六購D0.078-17.02%04/06/2026729.380     
23657騰訊匯豐六六購D0.078-17.02%04/06/2026729.380     
23672騰訊法興六六購E0.072-22.58%04/06/2026729.380     
23700騰訊華泰六六購A0.075-21.87%04/06/2026729.380     
23874騰訊摩利六六購E0.079-19.39%04/06/2026729.380     
18869騰訊法巴六二購A0.0100.00%03/02/2026738.880     
23615騰訊信證六五購A0.055-15.38%26/05/2026758.380     
22767騰訊摩通六六購C0.060-20.00%02/06/2026758.880     
23260騰訊法巴六五購B0.051-19.05%26/05/2026759.000     
22942騰訊中銀六五購B0.043-28.33%26/05/2026759.380     
23032騰訊匯豐六五購B0.048-20.00%26/05/2026759.380     
23051騰訊摩利六五購C0.053-17.19%26/05/2026759.380     
23065騰訊法興六五購B0.048-18.64%26/05/2026759.380     
23093騰訊瑞銀六五購B0.051-22.73%26/05/2026759.380     
23101騰訊華泰六五購A0.052-22.39%26/05/2026759.380     
23117騰訊國君六五購A0.041-22.64%26/05/2026759.380     
29574騰訊中銀六乙購A0.216-15.29%31/12/2026768.000     
18689騰訊摩通八九購A0.167-9.24%27/09/2028777.770     
24074騰訊中銀八九購A0.151-8.48%20/09/2028778.270     
25174騰訊中銀六九購B0.137-19.41%30/09/2026778.880     
19521騰訊摩利八六購A0.126-9.35%29/06/2028780.000     
23721騰訊匯豐八六購A0.140-4.11%22/06/2028780.500     
24075騰訊中銀八六購A0.130-9.09%22/06/2028780.500     
25007騰訊摩通八六購A0.149-9.70%22/06/2028780.500     
24528騰訊法巴六乙購A0.198-12.39%02/12/2026788.880     
20110騰訊法巴六三購A0.0160.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.015-6.25%30/03/2026800.000     
19439騰訊摩通六三購A0.012-7.69%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.014-6.67%19/03/2026800.500     
18835騰訊麥銀六六購A0.074-8.64%25/06/2026800.888     
22283騰訊中銀六六購C0.040-20.00%17/06/2026801.380     
22637騰訊摩利六六購D0.056-15.15%17/06/2026801.380     
23476騰訊匯豐六六購C0.056-13.85%17/06/2026801.380     
23240騰訊法興六六購D0.051-16.39%17/06/2026801.388     
23296騰訊瑞銀六六購D0.056-17.65%17/06/2026801.388     
23299騰訊國君六六購B0.059-7.81%17/06/2026801.388     
23363騰訊摩通六六購D0.058-17.14%17/06/2026801.388     
25367騰訊信證六六購E0.0660.00%17/06/2026801.388     
22726騰訊法巴六六購C0.045-16.67%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0150.00%19/03/2026809.990     
22996騰訊摩利六五購B0.038-13.64%22/05/2026809.990     
14498騰訊法巴六三購D0.013-13.33%12/03/2026810.000     
22876騰訊法興六六購C0.037-17.78%01/06/2026810.000     
23026騰訊花旗六五購A0.029-19.44%22/05/2026810.500     
23109騰訊匯豐六五購C0.031-18.42%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.021-22.22%05/05/2026818.000     
22048騰訊法興六四購C0.020-16.67%27/04/2026818.500     
22086騰訊中銀六四購C0.017-19.05%27/04/2026818.500     
22110騰訊摩通六四購D0.022-18.52%27/04/2026818.500     
22134騰訊瑞銀六四購D0.022-18.52%27/04/2026818.500     
22197騰訊匯豐六四購D0.019-17.39%27/04/2026818.500     
22434騰訊國君六四購C0.015-16.67%27/04/2026818.500     
22447騰訊華泰六四購B0.020-20.00%27/04/2026818.500     
22519騰訊摩利六四購D0.020-23.08%27/04/2026818.500     
24622騰訊信證六七購B0.067-15.19%15/07/2026818.880     
24886騰訊法巴六七購C0.076-16.48%08/07/2026819.280     
24816騰訊法興六七購B0.060-14.29%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.054-15.63%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.049-15.52%26/06/2026828.500     
24327騰訊中銀六六購E0.040-25.93%26/06/2026828.500     
24370騰訊瑞銀六六購F0.051-21.54%26/06/2026828.500     
24395騰訊匯豐六六購E0.048-18.64%26/06/2026828.500     
24410騰訊國君六六購D0.054-12.90%26/06/2026828.500     
24454騰訊法興六六購F0.052-13.33%29/06/2026828.500     
24462騰訊摩通六六購F0.054-19.40%26/06/2026828.500     
24611騰訊華泰六六購B0.051-17.74%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.034-17.07%02/06/2026848.000     
22524騰訊中銀六五購A0.022-31.25%26/05/2026848.500     
22639騰訊摩利六五購A0.028-15.15%26/05/2026848.500     
22671騰訊法興六五購A0.028-15.15%26/05/2026848.500     
22684騰訊瑞銀六五購A0.032-17.95%26/05/2026848.500     
22745騰訊星展六五購A0.020-20.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.028-12.50%26/05/2026848.500     
22916騰訊摩通六五購A0.034-15.00%26/05/2026848.500     
22151騰訊花旗六四購B0.013-18.75%22/04/2026859.990     
21690騰訊法巴六四購C0.012-14.29%22/04/2026860.000     
29592騰訊匯豐六四購C0.015-11.76%29/04/2026860.000     
13846騰訊中銀六四購B0.011-21.43%22/04/2026860.500     
14663騰訊法興六四購B0.012-29.41%22/04/2026860.500     
14853騰訊摩通六四購C0.011-15.38%22/04/2026860.500     
15799騰訊瑞銀六四購C0.013-18.75%22/04/2026860.500     
21664騰訊摩利六四購C0.016-15.79%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.046-14.81%29/06/2026868.000     
23034騰訊瑞銀六六購C0.040-9.09%22/06/2026868.500     
23035騰訊匯豐六六購B0.039+2.63%22/06/2026868.500     
24527騰訊法巴六甲購A0.114-11.63%03/11/2026878.880     
24776騰訊華泰六十購A0.097-12.61%27/10/2026879.380     
24211騰訊法巴六九購B0.071-13.41%02/09/2026880.000     
24703騰訊華泰六九購A0.070-13.58%02/09/2026880.500     
25372騰訊國君六八購A0.0630.00%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A1.030-8.85%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0110.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0150.00%18/03/2026889.300     
20858騰訊信證六四購B0.013-18.75%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.013-18.75%23/04/2026908.580     
21020騰訊匯豐六四購B0.0160.00%23/04/2026908.580     
21083騰訊華泰六四購A0.012-20.00%23/04/2026908.580     
21103騰訊國君六四購A0.010-9.09%23/04/2026908.580     
24654騰訊麥銀六四購A0.024-17.24%30/04/2026908.580     
28889騰訊摩通六四購B0.0140.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0130.00%26/03/2026918.500     
19148騰訊信證六甲購A0.077-9.41%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 14:05
  即時報價更新時間為 03/02/2026 14:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康