54370 美團瑞銀六一牛A (R 牛證)
即時 按盤價 升0.029 +0.014 (+93.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0180.00%06/05/2025
     82.95024035美團匯豐五九沽A0.0150.00%23/09/2025
     82.95024135美團摩通五九沽A0.0170.00%23/09/2025
     82.95024282美團摩利五九沽A0.019-5.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0180.00%23/09/2025
     83.00023632美團法興五九沽A0.020-9.09%30/09/2025
22566美團法巴五三購A1.4700.00%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
21489美團法巴五七購A0.640+8.47%03/07/2025100.000     
22522美團匯豐五六購A0.640+4.92%25/06/2025100.100     
22596美團法興五六購A0.640+4.92%25/06/2025100.100     
22632美團摩通五六購A0.650+3.17%25/06/2025100.100     
22642美團瑞銀五六購A0.670+8.06%25/06/2025100.100     
24188美團中銀五六購A0.640+1.59%25/06/2025100.100     
23852美團摩利五六購A0.630+5.00%25/06/2025101.990     
23773美團東亞五乙購A0.7000.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.046-16.36%23/09/2025
     109.90027425美團摩利五九沽B0.046-14.81%23/09/2025
     109.90027431美團瑞銀五九沽B0.044-4.35%23/09/2025
     109.90027446美團花旗五九沽A0.051-7.27%23/09/2025
     109.90027447美團摩通五九沽B0.041-10.87%23/09/2025
     109.90027454美團中銀五九沽A0.038-5.00%23/09/2025
     109.90027462美團國君五九沽A0.032-15.79%23/09/2025
     109.90027495美團法興五九沽B0.047-11.32%23/09/2025
     110.00027196美團信證五九沽A0.036-12.20%30/09/2025
     114.78027729美團瑞銀五四沽C0.016-11.11%23/04/2025
     114.88027592美團摩通五四沽A0.018-5.26%30/04/2025
21711美團法巴五四購A0.950+10.47%02/04/2025115.000     
22680美團匯豐五三購A0.950+10.47%26/03/2025115.080     
22669美團摩通五三購A0.960+10.34%26/03/2025115.100     
22675美團法興五三購A0.950+6.74%26/03/2025115.100     
22684美團瑞銀五三購A0.980+11.36%26/03/2025115.100     
24890美團摩利五三購A0.470+11.90%19/03/2025116.000     
26569美團法興五三購B0.460+6.98%12/03/2025116.100     
26590美團花旗五三購A0.460+12.20%12/03/2025116.100     
26735美團國君五三購A0.470+5.62%24/03/2025116.100     
26900美團匯豐五三購B0.460+10.84%12/03/2025116.100     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.077-4.94%21/07/2025
     118.90013412美團摩通五七沽A0.076-13.64%21/07/2025
     118.90013438美團摩利五七沽A0.090-15.89%21/07/2025
     119.00013242美團星展五七沽A0.150-12.28%28/07/2025
26657美團法巴六一購A0.550+10.00%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.011-31.25%01/04/2025
     124.30027795美團摩利五四沽A0.031-16.22%23/04/2025
     124.30027796美團國君五四沽A0.024-20.00%29/04/2025
     124.30027799美團星展五四沽A0.021-30.00%23/04/2025
     124.30027857美團匯豐五四沽A0.033-26.67%23/04/2025
     124.30028476美團花旗五四沽B0.030-30.23%23/04/2025
     124.40027605美團信證五四沽A0.038-7.32%30/04/2025
     127.67028558美團瑞銀五三沽B0.015-21.05%26/03/2025
     127.77027794美團摩通五四沽C0.022-24.14%02/04/2025
26945美團摩利五三購B0.710+14.52%25/03/2025127.990     
26697美團國君五四購B0.730+8.96%01/04/2025128.000     
26894美團法巴五四購B0.700+11.11%02/04/2025128.000     
26972美團花旗五三購B0.680+11.48%25/03/2025128.100     
27059美團中銀五四購A0.770+6.94%01/04/2025128.100     
26813美團法巴五六購B0.720+7.46%03/06/2025130.000     
24897美團國君五二購B0.3350.00%25/02/2025135.000     
     139.89013542美團瑞銀五八沽A0.116-7.94%25/08/2025
     139.89013555美團花旗五八沽A0.115-10.85%25/08/2025
     139.89013575美團摩利五八沽A0.112-14.50%25/08/2025
     139.89013580美團法興五八沽A0.115-12.88%25/08/2025
     139.89013744美團中銀五十沽A0.162-10.99%22/10/2025
     139.89013941美團國君五八沽A0.1220.00%25/08/2025
     139.89013994美團匯豐五八沽A0.1420.00%25/08/2025
     139.89028154美團瑞銀五十沽A0.134-5.63%22/10/2025
     139.89029446美團匯豐五十沽A0.140-11.39%22/10/2025
     139.90029008美團瑞銀五三沽C0.049-25.76%28/03/2025
     139.90029033美團摩通五三沽C0.050-27.54%28/03/2025
27144美團摩利五九購A0.390+9.86%23/09/2025139.99013408美團摩通五九沽C0.127-11.19%01/09/2025
     139.99027873美團摩利五十沽A0.132-11.41%30/10/2025
26428美團中銀五九購A0.390+8.33%30/09/2025140.00027938美團華泰五四沽A0.056-25.33%07/04/2025
26731美團瑞銀五九購B0.400+9.59%23/09/2025140.100     
26782美團摩通五九購B0.395+6.76%23/09/2025140.100     
27146美團匯豐五九購B0.385+6.94%23/09/2025140.100     
27195美團信證五七購A0.340+6.25%28/07/2025143.100     
24677美團麥銀五八購A0.510+8.51%04/08/2025143.200     
26516美團法興五七購A0.330+10.00%28/07/2025143.300     
26549美團瑞銀五七購A0.330+11.86%28/07/2025143.300     
26553美團匯豐五七購A0.315+10.53%28/07/2025143.300     
26555美團花旗五七購A0.320+8.47%28/07/2025143.300     
26601美團摩通五七購A0.330+11.86%28/07/2025143.300     
26658美團法巴五八購A0.320+8.47%04/08/2025143.300     
26680美團中銀五七購A0.325+10.17%28/07/2025143.300     
26696美團星展五七購A0.340+4.62%28/07/2025143.300     
27519美團摩利五七購A0.320+12.28%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.088-17.76%02/06/2025
     145.78028065美團國君五六沽A0.094-18.26%02/06/2025
     145.78028765美團摩通五六沽A0.086-16.50%02/06/2025
     145.78028776美團中銀五六沽A0.099-16.81%02/06/2025
     145.78028907美團花旗五六沽A0.088-16.98%02/06/2025
     145.78029409美團摩利五六沽A0.084-17.65%02/06/2025
     145.78029620美團星展五六沽A0.105-13.22%02/06/2025
     145.88027748美團瑞銀五六沽A0.089-16.82%09/06/2025
     148.78028048美團摩利五四沽C0.066-21.43%23/04/2025
     148.78029024美團瑞銀五四沽E0.069-19.77%23/04/2025
     148.88027791美團摩通五四沽B0.071-21.11%30/04/2025
24041美團麥銀五七購A0.590+15.69%03/07/2025150.00028005美團法興五四沽A0.080-19.19%30/04/2025
24967美團法巴五十購A0.330+10.00%03/10/2025150.000     
26518美團國君五四購A0.365+23.73%01/04/2025150.000     
26223美團法興五九購A0.330+10.00%25/09/2025150.100     
26318美團匯豐五九購A0.320+14.29%25/09/2025150.100     
26512美團瑞銀五九購A0.330+10.00%25/09/2025150.100     
26526美團摩通五九購A0.335+11.67%25/09/2025150.100     
26556美團花旗五九購A0.330+11.86%25/09/2025150.100     
26751美團瑞銀五三購C0.355+26.79%25/03/2025150.100     
26784美團摩通五三購C0.345+32.69%25/03/2025150.100     
27236美團摩利五三購D0.335+37.86%25/03/2025150.100     
27263美團花旗五三購C0.350+27.27%25/03/2025150.100     
27378美團中銀五三購A0.350+22.81%25/03/2025150.100     
27621美團摩利五九購B0.315+12.50%22/09/2025151.990     
     152.50013848美團摩通五八沽A0.00%18/08/2025
     154.88013817美團瑞銀五八沽B0.1990.00%18/08/2025
     154.90028283美團摩通五三沽B0.072-24.21%31/03/2025
     154.90028671美團星展五四沽B0.067-23.86%01/04/2025
     155.00028012美團花旗五四沽A0.081-21.36%07/04/2025
     156.90027930美團摩利五四沽B0.095-20.83%14/04/2025
     158.18027993美團瑞銀五四沽D0.096-20.00%07/04/2025
13374美團摩通五八購A0.250+14.68%05/08/2025158.500     
13484美團摩利五七購B0.255+17.51%29/07/2025158.600     
25899美團中銀五六購B0.400+8.11%30/06/2025160.000     
26812美團法巴五七購B0.430+16.22%03/07/2025160.000     
26931美團瑞銀五六購B0.435+19.18%23/06/2025160.100     
27071美團摩通五六購B0.435+17.57%23/06/2025160.100     
27101美團匯豐五六購B0.420+18.31%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.137-16.97%06/05/2025
     162.00028773美團法興五四沽B0.137-16.97%28/04/2025
27226美團摩利五六購B0.395+17.91%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.142-18.39%01/04/2025
     166.66028045美團摩通五四沽D0.144-17.24%07/04/2025
     170.00027959美團信證五四沽B0.183-15.28%28/04/2025
22628美團韓投八乙購A0.840+3.70%08/12/2028177.770     
13727美團信證五八購A0.214+13.83%29/08/2025178.880     
24971美團法巴五六購A0.246+23.00%03/06/2025180.000     
13441美團華泰五五購A0.237+25.40%27/05/2025180.100     
26364美團瑞銀五五購A0.232+24.73%27/05/2025180.100     
26502美團摩通五五購A0.237+26.74%27/05/2025180.100     
26506美團匯豐五五購A0.221+27.01%27/05/2025180.100     
27524美團國君五五購A0.241+19.31%27/05/2025180.100     
27534美團中銀五五購A0.241+22.34%27/05/2025180.100     
27547美團花旗五五購A0.214+29.70%27/05/2025180.100     
27587美團韓投五五購A0.214+23.70%27/05/2025180.100     
27679美團摩通五三購D0.112+40.00%31/03/2025181.500     
27622美團摩利五五購A0.216+25.58%23/05/2025182.990     
13348美團摩通五五購G0.209+26.67%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.265-11.67%08/04/2025
27617美團星展五四購A0.143+32.41%07/04/2025185.000     
13285美團法興五九購D0.183+15.09%15/09/2025188.000     
13331美團摩通五九購D0.175+15.13%08/09/2025188.100     
13365美團瑞銀五九購D0.177+12.74%08/09/2025188.100     
13380美團花旗五九購D0.172+15.44%08/09/2025188.100     
13415美團匯豐五九購E0.175+15.89%08/09/2025188.100     
13620美團摩利五九購E0.177+11.32%08/09/2025189.990     
13530美團法巴五九購A0.00%02/09/2025190.000     
27610美團信證五五購A0.159+29.27%19/05/2025190.000     
27771美團花旗五五購B0.076+31.03%16/05/2025190.000     
29191美團摩通五五購F0.079+33.90%09/05/2025190.100     
29212美團瑞銀五五購D0.075+29.31%09/05/2025190.100     
29296美團匯豐五五購C0.071+31.48%09/05/2025190.100     
27662美團中銀五六購C0.221+18.82%30/06/2025198.000     
13101美團匯豐五六購D0.196+22.50%23/06/2025198.100     
13130美團摩通五六購D0.206+23.35%23/06/2025198.100     
13150美團花旗五六購C0.183+22.82%23/06/2025198.100     
13179美團瑞銀五六購E0.201+18.24%23/06/2025198.100     
13203美團法巴五六購E0.193+19.14%23/06/2025198.100     
13381美團國君五六購A0.202+18.82%23/06/2025198.100     
13677美團摩利五六購D0.1970.00%23/06/2025198.100     
28403美團摩利五四購B0.042+44.83%14/04/2025199.990     
27790美團摩通五五購B0.082+30.16%30/05/2025200.000     
27812美團法巴五七購C0.096+23.08%03/07/2025200.000     
29091美團國君五四購D0.031+40.91%07/04/2025200.000     
29136美團摩通五四購F0.037+42.31%07/04/2025200.000     
29312美團國君五五購B0.068+28.30%23/05/2025200.000     
29387美團信證五五購B0.066+24.53%23/05/2025200.000     
29145美團瑞銀五四購G0.034+30.77%07/04/2025200.090     
29448美團匯豐五四購C0.038+52.00%07/04/2025200.090     
13846美團匯豐五六購E0.097+19.75%25/06/2025200.200     
29291美團花旗五六購B0.087+22.54%25/06/2025200.200     
29301美團星展五五購A0.090+20.00%23/05/2025200.200     
29363美團瑞銀五五購E0.069+27.78%23/05/2025200.200     
29372美團法興五五購B0.073+28.07%23/05/2025200.200     
29401美團摩利五五購E0.073+30.36%23/05/2025200.200     
29516美團中銀五六購E0.110+22.22%25/06/2025200.200     
29570美團中銀五五購B0.081+22.73%23/05/2025200.200     
29623美團華泰五六購A0.099+19.28%25/06/2025200.200     
29768美團瑞銀五六購D0.098+18.07%25/06/2025200.200     
27891美團法興五四購A0.045+32.35%30/04/2025207.000     
29095美團法巴五四購D0.042+35.48%23/04/2025207.000     
28650美團花旗五四購C0.038+40.74%23/04/2025207.200     
28658美團摩通五四購D0.042+40.00%23/04/2025207.200     
29004美團瑞銀五四購F0.040+29.03%23/04/2025207.200     
27856美團匯豐五五購B0.061+24.49%30/05/2025208.800     
27874美團摩利五五購B0.054+35.00%22/05/2025210.990     
29039美團摩通五五購D0.055+37.50%15/05/2025211.190     
27750美團瑞銀五四購A0.036+28.57%02/04/2025218.880     
29329美團摩通五三購G0.028+40.00%26/03/2025219.080     
13237美團花旗五九購C0.123+12.84%25/09/2025219.990     
27663美團中銀五九購B0.270+15.38%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
13268美團法興五九購C0.130+16.07%25/09/2025220.200     
13286美團星展五九購A0.163+12.41%25/09/2025220.200     
13564美團國君五九購B0.134+14.53%25/09/2025220.200     
13648美團信證五九購B0.125+16.82%25/09/2025220.200     
29322美團摩利五九購D0.125+13.64%25/09/2025220.200     
29616美團瑞銀五九購C0.126+14.55%25/09/2025220.200     
29649美團摩通五九購C0.128+18.52%25/09/2025220.200     
29822美團匯豐五九購D0.121+15.24%25/09/2025220.200     
27835美團國君五七購A0.058+20.83%03/07/2025225.000     
29336美團法巴五六購C0.066+26.92%25/06/2025225.100     
29185美團法興五六購B0.066+24.53%25/06/2025225.200     
29311美團中銀五六購D0.073+21.67%25/06/2025225.200     
28575美團摩利五五購C0.051+34.21%29/05/2025226.000     
29038美團摩通五五購C0.047+42.42%22/05/2025226.200     
29055美團瑞銀五五購B0.044+29.41%22/05/2025226.200     
29439美團國君五五購C0.043+34.37%22/05/2025226.200     
29445美團匯豐五五購D0.042+27.27%22/05/2025226.200     
27735美團星展五四購B0.025+25.00%02/04/2025228.000     
27775美團花旗五四購A0.023+27.78%02/04/2025228.000     
29025美團法興五五購A0.038+31.03%19/05/2025230.000     
29073美團摩利五五購D0.036+33.33%12/05/2025230.100     
29074美團瑞銀五五購C0.030+30.43%12/05/2025230.200     
29084美團摩通五五購E0.035+34.62%12/05/2025230.200     
28761美團法巴五四購C0.011+10.00%02/04/2025233.800     
27895美團摩通五六購C0.057+18.75%30/06/2025233.880     
27997美團瑞銀五四購B0.013+30.00%07/04/2025233.880     
28369美團摩通五三購E0.0100.00%28/03/2025234.080     
28406美團摩利五三購F0.0140.00%28/03/2025234.080     
28433美團花旗五三購D0.0100.00%28/03/2025234.080     
28541美團匯豐五三購C0.0100.00%31/03/2025234.080     
28557美團星展五三購B0.0100.00%28/03/2025234.080     
28802美團國君五三購C0.0100.00%28/03/2025234.080     
28937美團中銀五三購B0.0100.00%28/03/2025234.080     
29005美團瑞銀五六購C0.050+25.00%23/06/2025234.080     
29030美團花旗五六購A0.048+23.08%23/06/2025234.080     
29046美團摩利五六購C0.056+36.59%23/06/2025234.080     
29051美團匯豐五六購C0.052+23.81%23/06/2025234.080     
29458美團法巴五六購D0.054+28.57%23/06/2025234.080     
29646美團麥銀五乙購A0.186+12.05%30/12/2025236.900     
13802美團國君五乙購A0.172+11.69%19/12/2025237.100     
29740美團中銀五乙購A0.162+15.71%30/12/2025237.100     
27810美團法巴六一購B0.145+14.17%05/01/2026240.000     
13282美團匯豐五乙購A0.152+12.59%24/12/2025240.200     
13762美團瑞銀五乙購A0.156+14.71%24/12/2025240.200     
28594美團法興五四購D0.017+13.33%22/04/2025242.000     
28863美團信證五四購B0.019-24.00%15/04/2025242.180     
28890美團花旗五四購E0.015-11.76%11/04/2025242.200     
27870美團中銀五十購A0.108+13.68%30/10/2025250.000     
27884美團信證五九購A0.109+14.74%29/09/2025250.000     
13790美團法巴五九購B0.00%22/09/2025250.200     
13813美團瑞銀五九購E0.1010.00%22/09/2025250.200     
13842美團摩通五九購E0.0980.00%22/09/2025250.200     
29247美團法興五九購B0.093+19.23%22/09/2025250.200     
29254美團匯豐五九購C0.094+14.63%22/09/2025250.200     
29302美團摩利五九購C0.091+16.67%22/09/2025250.200     
29344美團花旗五九購B0.087+12.99%22/09/2025250.200     
29438美團國君五九購A0.098+13.95%22/09/2025250.200     
27969美團摩利五四購A0.016+23.08%29/04/2025250.990     
28695美團瑞銀五四購E0.017-5.56%22/04/2025251.190     
27941美團華泰五四購A0.013+8.33%16/04/2025256.000     
28707美團摩通五四購E0.0130.00%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0100.00%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.0100.00%30/04/2025269.690     
28422美團法巴五五購B0.017+13.33%06/05/2025269.690     
28081美團瑞銀五四購C0.0100.00%14/04/2025269.990     
28082美團匯豐五四購A0.0110.00%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.0100.00%31/03/2025270.200     
27960美團信證五四購A0.010-50.00%28/04/2025275.000     
28285美團法興五四購C0.0150.00%17/04/2025275.200     
28231美團國君五四購C0.0100.00%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0120.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.021+40.00%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59
  即時報價更新時間為 21/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老