54383 快手匯豐六七牛F (R 牛證)
即時 按盤價 升0.137 +0.015 (+12.295%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.730+5.80%28/07/202648.880     
29806快手中銀六七購A0.730+5.80%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.054-1.82%23/12/2026
     49.83018187快手國君六乙沽A0.048-7.69%23/12/2026
     49.83018224快手摩利六乙沽A0.051-5.56%23/12/2026
     49.83018451快手花旗六乙沽A0.055-3.51%23/12/2026
     49.83018456快手法興六乙沽A0.052-7.14%23/12/2026
     49.83018474快手匯豐六乙沽A0.051-8.93%23/12/2026
     49.83018497快手華泰六乙沽A0.055-3.51%23/12/2026
     49.85017544快手摩通六乙沽A0.057-3.39%23/12/2026
     49.88017395快手信證六乙沽A0.043-8.51%31/12/2026
     49.93017484快手中銀六乙沽A0.055-6.78%23/12/2026
     57.64029682快手中銀六四沽A0.066-23.26%27/04/2026
     57.68825861快手麥銀六五沽A0.129-11.64%05/05/2026
     65.95024339快手華泰六八沽A0.095-7.77%26/08/2026
     65.95024482快手摩通六八沽A0.097-8.49%26/08/2026
     65.95024562快手中銀六八沽A0.0980.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.098-7.55%26/08/2026
     65.95024602快手匯豐六八沽A0.097-10.19%28/08/2026
     66.00024169快手法巴六九沽A0.121-6.20%02/09/2026
     66.88024156快手信證六九沽A0.108-6.09%28/09/2026
     68.33019156快手花旗六三沽A0.019-24.00%13/03/2026
     68.33019624快手摩利六三沽A0.018-21.74%13/03/2026
     68.33019765快手國君六三沽A0.017-22.73%13/03/2026
     68.33019797快手法興六三沽A0.017-26.09%13/03/2026
     68.38018994快手瑞銀六三沽A0.023-20.69%20/03/2026
     68.83018971快手信證六三沽A0.020-20.00%24/03/2026
     68.83019013快手匯豐六三沽A0.023-23.33%24/03/2026
     68.83019035快手中銀六三沽A0.026-21.21%24/03/2026
     68.83021084快手華泰六三沽A0.027-22.86%24/03/2026
     68.83021310快手星展六三沽A0.028-22.22%24/03/2026
     68.88018691快手摩通六三沽A0.033-19.51%31/03/2026
     68.90021651快手法巴六三沽A0.031-18.42%24/03/2026
     69.95024512快手法興六六沽A0.087-12.12%29/06/2026
     69.95024517快手瑞銀六六沽A0.087-9.38%29/06/2026
     69.96024627快手花旗六六沽A0.084-12.50%29/06/2026
     70.00024135快手摩利六七沽A0.091-9.00%07/07/2026
     74.83021581快手國君六六沽A0.125-10.71%02/06/2026
     74.83024628快手摩通六五沽A0.102-12.07%18/05/2026
     74.88021380快手信證六五沽A0.093-14.68%26/05/2026
18961快手摩利六乙購A0.212+9.84%18/12/202675.000     
19296快手瑞銀六乙購A0.212+9.28%08/12/202675.880     
22186快手法興六乙購A0.207+8.95%01/12/202675.930     
22277快手花旗六乙購A0.211+8.21%01/12/202675.930     
22292快手摩通六乙購A0.212+8.16%01/12/202675.930     
22326快手中銀六乙購A0.204+7.94%01/12/202675.930     
22335快手華泰六乙購A0.209+8.85%01/12/202675.930     
22350快手法巴六乙購A0.212+8.16%01/12/202675.930     
22487快手星展六乙購A0.214+7.54%01/12/202675.930     
     76.95024643快手摩利六五沽A0.120-9.77%26/05/2026
18362快手匯豐六六購A0.300+11.11%29/06/202677.00021458快手法巴六六沽A0.129-11.64%02/06/2026
22700快手花旗六六購B0.310+14.81%22/06/202677.050     
22718快手摩利六六購C0.295+9.26%22/06/202677.050     
22762快手瑞銀六六購B0.305+12.96%22/06/202677.050     
22808快手摩通六六購B0.305+10.91%22/06/202677.050     
22862快手信證六六購B0.290+13.73%22/06/202677.050     
22912快手法巴六六購A0.305+12.96%22/06/202677.050     
23201快手中銀六六購C0.295+11.32%22/06/202677.050     
23249快手國君六六購A0.300+11.11%22/06/202677.050     
24338快手華泰六六購A0.305+15.09%22/06/202677.050     
14112快手麥銀六八購A0.220+12.24%04/08/202688.880     
17419快手花旗六七購A0.215+10.26%28/07/202688.888     
16278快手信證六七購A0.216+11.92%28/07/202688.930     
17415快手匯豐六七購A0.218+11.22%28/07/202688.930     
17442快手中銀六七購B0.217+10.71%28/07/202688.930     
17449快手國君六七購A0.212+11.58%28/07/202688.930     
17457快手華泰六七購A0.225+11.39%28/07/202688.930     
17507快手法巴六七購A0.224+12.00%28/07/202688.930     
17589快手法興六七購A0.218+11.22%28/07/202688.930     
17593快手摩通六七購A0.224+10.89%28/07/202688.930     
17594快手瑞銀六七購A0.219+10.05%28/07/202688.930     
17682快手摩利六七購A0.214+12.04%28/07/202688.930     
     89.88021484快手信證六甲沽A0.177-5.35%30/11/2026
18780快手摩通六六購A0.144+15.20%17/06/202695.950     
20340快手信證六六購A0.129+15.18%10/06/202695.950     
22153快手花旗六六購A0.140+15.70%10/06/202695.990     
19639快手瑞銀六六購A0.135+14.41%10/06/202696.000     
20137快手摩利六六購A0.136+14.29%10/06/202696.000     
20189快手中銀六六購A0.135+13.45%10/06/202696.000     
20352快手法興六六購A0.136+14.29%10/06/202696.000     
20993快手匯豐六六購B0.134+15.52%10/06/202696.000     
24699快手華泰六六購B0.147+15.75%10/06/202696.000     
19128快手法巴六五購A0.092+21.05%04/05/202698.880     
19266快手匯豐六四購A0.082+18.84%24/04/202698.930     
19295快手瑞銀六四購A0.082+17.14%24/04/202698.930     
19308快手信證六四購A0.078+21.87%24/04/202698.930     
19329快手法興六四購A0.082+20.59%24/04/202698.930     
19336快手花旗六四購A0.080+21.21%24/04/202698.930     
19341快手國君六四購A0.078+18.18%24/04/202698.930     
19347快手中銀六四購A0.083+20.29%24/04/202698.930     
19374快手華泰六四購A0.088+18.92%24/04/202698.930     
20885快手摩通六四購A0.085+18.06%24/04/202698.930     
21421快手摩利六四購A0.068+17.24%15/04/202699.990     
18510快手麥銀六乙購A0.236+9.26%17/12/2026102.400     
23465快手法興六乙購B0.230+9.52%10/12/2026102.500     
24549快手華泰六乙購B0.233+8.88%10/12/2026102.500     
21401快手瑞銀六四購B0.052+15.56%08/04/2026105.880     
23077快手花旗六三購A0.036+33.33%27/03/2026105.980     
25518快手摩通六三購A0.047+20.51%27/03/2026105.980     
26597快手華泰六三購A0.043+22.86%27/03/2026105.980     
26981快手法巴六四購A0.048+20.00%02/04/2026105.980     
28496快手國君六三購A0.045+21.62%27/03/2026105.980     
28886快手星展六三購A0.035+25.00%27/03/2026105.980     
29375快手法興六三購A0.037+19.35%27/03/2026105.980     
21514快手中銀六四購B0.072+18.03%30/04/2026106.680     
20978快手信證六甲購A0.198+10.00%30/11/2026108.880     
24536快手法巴六十購B0.182+10.30%23/10/2026108.900     
21254快手華泰六十購A0.183+10.91%30/10/2026109.000     
22313快手法興六十購A0.173+10.19%23/10/2026109.100     
22327快手中銀六十購A0.180+11.11%23/10/2026109.100     
22388快手瑞銀六十購A0.175+11.46%23/10/2026109.100     
24585快手摩通六十購A0.178+10.56%23/10/2026109.100     
24599快手匯豐六十購A0.176+9.32%23/10/2026109.100     
25644快手麥銀六八購B0.103+11.96%04/08/2026118.888     
21563快手匯豐六六購C0.068+15.25%29/06/2026124.880     
26880快手中銀六六購B0.067+19.64%22/06/2026124.980     
28819快手法興六六購B0.062+16.98%22/06/2026124.980     
28936快手摩利六六購B0.060+15.38%22/06/2026124.980     
21433快手華泰六九購A0.110+12.24%30/09/2026129.000     
21570快手法巴六十購A0.086+10.26%05/10/2026145.000     
21488快手信證六十購A0.080+11.11%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 11:05
  即時報價更新時間為 29/01/2026 11:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康