54898 中壽瑞銀八八牛G (R 牛證)
即時 按盤價 跌0.093 -0.006 (-6.061%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0100.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
16908中壽摩通六七購A0.900-3.23%20/07/202619.180     
17212中壽瑞銀六七購A0.900-3.23%13/07/202619.200     
17291中壽法興六七購A0.910-4.21%13/07/202619.200     
17327中壽匯豐六七購A0.890-3.26%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.029+3.57%22/09/2026
     19.99028041中壽摩利六九沽A0.030+11.11%22/09/2026
     19.99028051中壽匯豐六九沽A0.030+11.11%22/09/2026
     19.99028098中壽國君六九沽A0.030+30.43%22/09/2026
     20.00021675中壽中銀六九沽A0.039+21.87%29/09/2026
     20.86027849中壽摩通六八沽A0.0150.00%07/08/2026
     20.88021681中壽信證六七沽B0.0120.00%31/07/2026
17896中壽法興六七購B0.630-3.08%30/07/202622.000     
     22.06823377中壽信證六五沽B0.0150.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.0150.00%02/06/2026
     22.36023047中壽摩利六六沽A0.0100.00%02/06/2026
     22.90022536中壽華泰六五沽A0.0100.00%28/05/2026
17957中壽摩利六六購A0.570-5.00%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.035+9.37%28/07/2026
     23.93024120中壽花旗六八沽A0.041+13.89%04/08/2026
     24.68029044中壽瑞銀六甲沽A0.185+3.35%30/11/2026
     24.88029008中壽華泰七一沽A0.203+6.28%29/01/2027
     25.25029017中壽摩通六甲沽A0.191+3.80%11/11/2026
18636中壽國君六六購A0.340-12.82%30/06/202625.280     
28023中壽信證六七購B0.315-12.50%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.0130.00%10/06/2026
     25.86024184中壽中銀六六沽A0.0200.00%10/06/2026
     25.86024194中壽國君六六沽A0.0110.00%10/06/2026
     25.88023662中壽摩通六六沽A0.0150.00%17/06/2026
     25.88824231中壽信證六六沽A0.0100.00%10/06/2026
     25.90024212中壽法巴六六沽A0.0100.00%10/06/2026
     28.24024855中壽華泰六七沽A0.125+14.68%06/07/2026
     28.24024962中壽摩通六七沽A0.125+10.62%06/07/2026
     28.24025287中壽摩利六七沽B0.131+11.02%06/07/2026
     28.24025303中壽國君六七沽A0.148+12.12%06/07/2026
     28.24025319中壽法興六七沽A0.135+8.87%06/07/2026
     28.26024436中壽匯豐六七沽B0.166+9.93%13/07/2026
     28.28025314中壽花旗六七沽A0.146+11.45%06/07/2026
     28.28025979中壽信證六七沽C0.142+8.40%06/07/2026
     28.86026032中壽瑞銀六九沽A0.315+5.00%21/09/2026
     28.88024254中壽信證六九沽A0.315+6.78%28/09/2026
28013中壽法巴六九購C0.203-6.02%23/09/202629.980     
27795中壽匯豐六九購C0.214-6.14%30/09/202630.000     
28092中壽摩通六九購B0.220-7.17%23/09/202630.020     
27766中壽中銀六十購A0.205-5.09%30/10/202631.880     
28607中壽花旗六十購A0.172-7.53%23/10/202631.900     
19423中壽中銀六九購A0.094-8.74%29/09/202633.330     
26988中壽信證六十購A0.132-7.04%05/10/202633.350     
27048中壽瑞銀六九購A0.100-8.26%22/09/202633.350     
27452中壽摩通六九購A0.106-7.83%22/09/202633.350     
27475中壽星展六九購B0.129-7.86%29/09/202633.350     
27527中壽國君六九購B0.110-8.33%29/09/202633.350     
27535中壽華泰六九購B0.102-5.56%22/09/202633.350     
27543中壽法興六九購A0.106-7.02%22/09/202633.350     
27553中壽匯豐六九購B0.103-9.65%22/09/202633.350     
27484中壽摩利六九購A0.097-8.49%28/09/202633.990     
27734中壽法巴六九購B0.095-6.86%21/09/202634.000     
27735中壽花旗六九購B0.078-7.14%21/09/202634.010     
24174中壽法巴六九購A0.046-8.00%02/09/202636.180     
26769中壽法興六八購B0.044-8.33%26/08/202636.200     
27343中壽摩通六八購C0.043-8.51%26/08/202636.200     
27404中壽瑞銀六八購C0.043-4.44%26/08/202636.200     
19570中壽麥銀六九購A0.073-8.75%29/09/202636.280     
19754中壽匯豐六九購A0.059-11.94%22/09/202636.300     
21644中壽信證六九購A0.061-8.96%22/09/202636.300     
26700中壽星展六九購A0.066-10.81%23/09/202636.300     
26716中壽國君六九購A0.062-12.68%22/09/202636.300     
26720中壽華泰六九購A0.065-7.14%22/09/202636.300     
21674中壽中銀六九購B0.054-11.48%21/09/202636.660     
26575中壽花旗六九購A0.037-7.50%04/09/202637.880     
26801中壽摩通六八購B0.034-8.11%28/08/202637.900     
26828中壽摩利六八購B0.032-11.11%28/08/202637.900     
26842中壽瑞銀六八購B0.033-8.33%28/08/202637.900     
24456中壽法興六七購C0.0130.00%20/07/202638.500     
26784中壽法巴六十購A0.053-7.02%05/10/202638.880     
24393中壽摩通六七購B0.0130.00%13/07/202639.000     
26164中壽信證六七購A0.0100.00%06/07/202639.018     
24364中壽摩利六七購B0.012-14.29%30/07/202639.990     
29096中壽法興六甲購A0.072-4.00%20/11/202640.000     
25152中壽匯豐六七購B0.0100.00%23/07/202640.010     
24179中壽中銀六八購A0.020-13.04%31/08/202641.000     
24425中壽華泰六八購A0.016-15.79%24/08/202641.020     
25045中壽花旗六八購A0.0130.00%04/08/202642.500     
24392中壽信證六八購A0.012-25.00%31/08/202642.680     
24615中壽法巴六八購A0.014-17.65%24/08/202642.700     
24624中壽匯豐六八購A0.015-6.25%24/08/202642.700     
24645中壽瑞銀六八購A0.014-6.67%24/08/202642.700     
24766中壽摩通六八購A0.015-6.25%24/08/202642.700     
24793中壽星展六八購A0.011-21.43%24/08/202642.700     
25094中壽法興六八購A0.015-16.67%24/08/202642.700     
24984中壽摩利六八購A0.0130.00%14/08/202642.990     
29007中壽華泰六乙購A0.062-8.82%30/12/202643.000     
29195中壽摩通六甲購A0.059-7.81%16/11/202643.220     
29088中壽匯豐六甲購A0.066-2.94%30/11/202643.280     
29185中壽法巴六乙購A0.065-7.14%02/12/202643.330     
25308中壽國君六八購A0.012-14.29%03/08/202643.800     
28993中壽中銀六乙購A0.060-7.69%31/12/202644.680     
24191中壽麥銀六乙購A0.048-9.43%02/12/202646.280     
24856中壽華泰六甲購A0.034-10.53%25/11/202646.300     
25423中壽麥銀六八購A0.017-5.56%03/08/202646.880     
25691中壽摩通六七購C0.0130.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0150.00%27/07/202646.900     
25406中壽信證六八購B0.0120.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 17:59
  即時報價更新時間為 28/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康