| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞銀五五沽Ａ | 0.017 | -34.62% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.021 | -30.00% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法興五四沽Ａ | 0.010 | -50.00% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.018 | -33.33% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科匯豐五四沽Ａ | 0.015 | -28.57% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞銀五四沽Ａ | 0.014 | -36.36% | 29/04/2025 |
| 29216 | 恒科摩通五五購Ａ | 0.690 | +25.45% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞銀五五購Ａ | 0.670 | +24.07% | 29/05/2025 | 4,522 | | | | | |
| 25404 | 恒科摩通五三購Ａ | 0.620 | +34.78% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞銀五三購Ａ | 0.600 | +33.33% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法興五三購Ａ | 0.600 | +33.33% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科匯豐五三購Ａ | 0.600 | +31.87% | 28/03/2025 | 4,623 | | | | | |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.186 | -20.17% | 29/09/2025 |
| 28103 | 恒科摩通五四購Ａ | 0.221 | +45.39% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞銀五四購Ａ | 0.159 | +57.43% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四購Ｂ | 0.156 | +59.18% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法興五四購Ａ | 0.146 | +58.70% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科匯豐五四購Ａ | 0.118 | +57.33% | 29/04/2025 | 6,100 | | | | | |
| 13886 | 恒科摩利五九購Ａ | | 0.00% | 29/09/2025 | 6,500 | | | | | |
|
按盤價 
0.010 -0.022 (-68.750%) 
