55920 騰訊法巴五甲牛C (R 牛證)
即時 按盤價 跌0.340 -0.020 (-5.556%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0120.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0130.00%30/07/2025
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0100.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0100.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.0100.00%04/03/2025
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0130.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽A0.034+3.03%23/10/2025
     299.80026251騰訊華泰五乙沽A0.049+8.89%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.055+12.24%24/12/2025
     299.80026294騰訊摩利五乙沽A0.049+4.26%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.047-6.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.052-1.89%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.047-6.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0330.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.033-2.94%23/10/2025
     299.80027553騰訊匯豐五十沽A0.051+2.00%24/10/2025
     299.80027588騰訊法興五十沽A0.047+9.30%23/10/2025
     299.80028896騰訊國君五十沽A0.052+6.12%23/10/2025
     300.00025745騰訊法巴六一沽A0.039-2.50%05/01/2026
     300.00026775騰訊信證五十沽A0.077+87.80%31/10/2025
     319.80026125騰訊匯豐五六沽A0.0260.00%20/06/2025
     319.80026272騰訊國君五六沽A0.0260.00%20/06/2025
     319.80026292騰訊摩利五六沽A0.023+15.00%20/06/2025
     319.80027049騰訊星展五六沽A0.021-4.55%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.024-4.00%20/06/2025
     319.80027115騰訊摩通五六沽A0.0280.00%20/06/2025
     319.80027139騰訊花旗五六沽A0.018-5.26%20/06/2025
     319.80027141騰訊法興五六沽A0.027+12.50%20/06/2025
22971騰訊法巴五三購A1.660-5.68%04/03/2025320.00025849騰訊中銀五六沽A0.018-5.26%27/06/2025
23038騰訊法巴五四購B1.680-6.15%02/04/2025320.00026734騰訊法巴五七沽A0.021-4.55%03/07/2025
     342.00027686騰訊星展五四沽A0.010-9.09%01/04/2025
     348.48028206騰訊摩通五六沽B0.035-7.89%20/06/2025
     349.80027911騰訊摩利五六沽B0.035+6.06%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.035-2.78%23/06/2025
     349.80027925騰訊匯豐五六沽B0.037-2.63%23/06/2025
     349.80028010騰訊法興五六沽B0.038+11.76%23/06/2025
     349.80028066騰訊國君五六沽B0.023-8.00%23/06/2025
     349.80029461騰訊星展五六沽B0.026-13.33%23/06/2025
     349.80029536騰訊花旗五六沽B0.0270.00%23/06/2025
     350.00027691騰訊信證五六沽A0.053+10.42%30/06/2025
     363.43027912騰訊摩利五三沽B0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.0110.00%25/03/2025
     363.43028011騰訊花旗五三沽B0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽B0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽A0.011+10.00%01/04/2025
     363.80013852騰訊摩利五八沽A0.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.00%11/08/2025
     363.80013869騰訊國君五八沽A0.1180.00%11/08/2025
     363.80013880騰訊法巴五八沽A0.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.00%11/08/2025
     363.80013938騰訊法興五八沽A0.1000.00%11/08/2025
     364.00013668騰訊星展五八沽A0.123+6.96%18/08/2025
     365.80027476騰訊匯豐五二沽B0.0100.00%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.0100.00%21/02/2025
     365.80028384騰訊摩利五二沽B0.0100.00%21/02/2025
     365.80028660騰訊摩通五二沽B0.0100.00%21/02/2025
     366.00026310騰訊信證五二沽A0.0100.00%28/02/2025
     366.88013697騰訊瑞銀五八沽A0.088+3.53%18/08/2025
     369.80029400騰訊摩利五六沽C0.0400.00%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.042-2.33%20/06/2025
     369.80029663騰訊匯豐五六沽C0.0340.00%20/06/2025
     369.80029684騰訊摩通五六沽C0.0500.00%20/06/2025
14486騰訊麥銀五乙購A0.295-3.28%30/12/2025370.00027871騰訊中銀五六沽B0.036-5.26%27/06/2025
16802騰訊法巴六一購A0.255-10.53%05/01/2026370.000     
23905騰訊法巴五七購B1.200-7.69%03/07/2025370.000     
17344騰訊匯豐五乙購A0.265-10.17%19/12/2025370.18029949騰訊花旗五六沽C0.0390.00%20/06/2025
16897騰訊摩利五乙購B0.275-6.78%19/12/2025370.200     
17408騰訊摩通五乙購B0.285-8.06%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.270-10.00%19/12/2025370.200     
17439騰訊星展五乙購A0.285-3.39%19/12/2025370.200     
17447騰訊高盛五乙購B0.2900.00%19/12/2025370.200     
17502騰訊法興五乙購B0.280-6.67%19/12/2025370.200     
19995騰訊花旗五乙購B0.275-6.78%23/12/2025370.200     
24665騰訊中銀五乙購A0.270-5.26%30/12/2025370.200     
     374.88013818騰訊瑞銀五八沽B0.00%18/08/2025
     376.76028044騰訊摩通五四沽B0.0180.00%07/04/2025
     378.68028137騰訊匯豐五三沽B0.0100.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.015-11.76%03/04/2025
     379.99013838騰訊摩通五八沽A0.101-0.98%18/08/2025
     379.99027838騰訊摩利五四沽A0.010-9.09%03/04/2025
     388.88013902騰訊瑞銀五八沽C0.00%19/08/2025
24709騰訊摩利五三購A0.860-11.34%11/03/2025399.900     
12981騰訊花旗五乙購A0.227-6.20%30/12/2025400.000     
16461騰訊東亞五乙購A0.255-12.07%22/12/2025400.000     
21734騰訊法巴五四購A0.880-10.20%02/04/2025400.000     
16609騰訊摩通五乙購A0.228-10.59%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.1790.00%23/09/2025
13459騰訊匯豐五乙購B0.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.230-6.12%19/12/2025400.200     
16896騰訊摩利五乙購A0.222-9.02%19/12/2025400.200     
16923騰訊法興五乙購A0.230-8.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.227-8.84%19/12/2025400.200     
17297騰訊國君五乙購A0.232-7.20%19/12/2025400.200     
17437騰訊星展六一購A0.226-8.87%07/01/2026400.200     
23606騰訊花旗五三購A0.870-11.22%26/03/2025400.200     
23627騰訊瑞銀五三購A0.920-10.68%26/03/2025400.200     
23655騰訊摩通五三購A0.900-11.76%26/03/2025400.200     
24208騰訊中銀五三購A0.880-12.00%26/03/2025400.200     
24234騰訊匯豐五三購A0.880-12.00%26/03/2025400.200     
     400.28013694騰訊中銀五九沽A0.130+9.24%30/09/2025
23119騰訊麥銀五乙購B1.120-8.20%02/12/2025407.000     
13217騰訊星展五八購A0.180-11.33%29/08/2025410.000     
14564騰訊法巴五九購A0.193-9.39%02/09/2025410.000     
13905騰訊摩利五八購A0.180-11.33%22/08/2025410.200     
13952騰訊摩通五八購A0.194-8.49%22/08/2025410.200     
13965騰訊匯豐五九購A0.186-10.58%02/09/2025410.200     
14000騰訊瑞銀五八購A0.184-10.24%22/08/2025410.200     
14900騰訊法興五八購A0.186-8.82%22/08/2025410.200     
14995騰訊高盛五八購A0.198-10.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.183-8.50%22/08/2025410.200     
18342騰訊花旗五八購A0.182-10.34%22/08/2025410.200     
25265騰訊國君五八購A0.195-7.58%22/08/2025410.200     
22549騰訊麥銀五四購B0.770-15.38%01/04/2025412.500     
13009騰訊瑞銀五四購F0.810-12.90%09/04/2025412.700     
29324騰訊摩利五三購I0.740-17.78%25/03/2025412.700     
     417.77013910騰訊摩通五八沽C0.00%19/08/2025
13127騰訊摩利五六購E0.820-9.89%25/06/2025419.990     
13105騰訊花旗六一購A0.200-6.98%29/01/2026420.000     
21736騰訊法巴五七購A0.770-11.49%03/07/2025420.000     
26280騰訊匯豐六一購A0.201-9.05%22/01/2026420.180     
13250騰訊中銀五六購C0.780-9.30%25/06/2025420.200     
16610騰訊摩通六一購A0.208-8.77%22/01/2026420.200     
16758騰訊瑞銀六一購A0.207-8.00%22/01/2026420.200     
16893騰訊摩利六一購A0.203-6.02%22/01/2026420.200     
16926騰訊法興六一購A0.207-8.00%22/01/2026420.200     
17037騰訊高盛六一購A0.198-7.91%22/01/2026420.200     
25164騰訊中銀六一購A0.208-7.96%29/01/2026420.200     
25439騰訊韓投六一購A0.212-8.23%22/01/2026420.200     
29321騰訊摩利五六購C0.740-12.94%05/06/2025423.990     
13023騰訊中銀五五購B0.700-14.63%29/05/2025424.190     
13024騰訊花旗五五購B0.740-12.94%29/05/2025424.190     
13045騰訊國君五六購C0.770-10.47%03/06/2025424.190     
13062騰訊匯豐五五購C0.730-12.05%29/05/2025424.190     
13109騰訊法巴五五購C0.720-14.29%29/05/2025424.190     
13132騰訊摩通五五購C0.800-10.11%29/05/2025424.190     
13178騰訊瑞銀五五購C0.750-12.79%29/05/2025424.190     
24644騰訊信證五二購A0.620-16.22%28/02/2025425.000     
24799騰訊韓投五二購A0.6100.00%21/02/2025425.200     
26587騰訊華泰五二購A0.6500.00%21/02/2025425.200     
26619騰訊花旗五二購A0.6300.00%21/02/2025425.200     
27178騰訊摩利五三購D0.560-17.65%03/03/2025429.990     
27339騰訊瑞銀五二購A0.7100.00%24/02/2025430.190     
27376騰訊摩通五二購A0.6900.00%24/02/2025430.190     
13032騰訊信證五七購A0.720-11.11%09/07/2025438.000     
13123騰訊摩利五七購D0.670-12.99%02/07/2025438.200     
13156騰訊中銀五七購E0.630-14.86%02/07/2025438.200     
13160騰訊法巴五七購E0.670-11.84%02/07/2025438.200     
13181騰訊匯豐五七購C0.680-11.69%02/07/2025438.200     
13283騰訊摩通五七購G0.720-11.11%02/07/2025438.200     
13294騰訊瑞銀五七購E0.690-12.66%02/07/2025438.200     
26218騰訊摩通八乙購A0.340-6.85%22/12/2028448.800     
27182騰訊摩利八乙購A0.335-5.63%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.350-4.11%15/12/2028449.000     
24909騰訊法巴五四購C0.435-19.44%02/04/2025450.000     
27109騰訊法巴五八購A0.650-12.16%04/08/2025450.000     
13054騰訊中銀五七購C0.640-13.51%28/07/2025450.200     
26544騰訊瑞銀五三購D0.435-19.44%26/03/2025450.200     
26589騰訊國君五三購B0.420-19.23%26/03/2025450.200     
26591騰訊花旗五三購C0.410-19.61%26/03/2025450.200     
26622騰訊摩通五三購D0.440-15.38%26/03/2025450.200     
26634騰訊匯豐五三購D0.415-20.19%26/03/2025450.200     
26792騰訊中銀五三購C0.425-18.27%28/03/2025450.200     
29633騰訊華泰五三購A0.440-15.38%26/03/2025450.200     
26966騰訊摩利五三購C0.445-14.42%26/03/2025451.990     
27020騰訊摩通五三購E0.405-18.18%19/03/2025452.190     
27048騰訊法興五三購B0.385-19.79%19/03/2025452.190     
13017騰訊摩利五七購B0.560-13.85%09/07/2025456.990     
13113騰訊花旗五七購A0.530-15.87%02/07/2025457.190     
13187騰訊摩通五七購F0.550-17.91%02/07/2025457.190     
13077騰訊法巴五八購C0.600-15.49%04/08/2025458.000     
13067騰訊摩通五七購D0.520-14.75%14/07/2025466.660     
13120騰訊匯豐五七購B0.540-14.29%07/07/2025466.860     
13124騰訊摩利五七購E0.495-17.50%07/07/2025466.860     
13137騰訊瑞銀五七購D0.500-16.67%07/07/2025466.860     
13154騰訊國君五七購B0.530-13.11%07/07/2025466.860     
13155騰訊中銀五七購D0.480-12.73%07/07/2025466.860     
13162騰訊法巴五七購F0.00%07/07/2025466.860     
13299騰訊法興五七購B0.520-14.75%07/07/2025466.860     
13028騰訊法巴五九購C0.550-14.06%02/09/2025476.000     
13322騰訊匯豐五八購B0.570-12.31%26/08/2025476.200     
13018騰訊摩利五七購C0.445-14.42%09/07/2025479.990     
29490騰訊摩利五六購D0.395-17.71%03/06/2025479.990     
26824騰訊法巴五十購B0.580-12.12%03/10/2025480.000     
29388騰訊法興五六購B0.410-15.46%10/06/2025480.000     
13094騰訊匯豐五七購A0.450-15.09%02/07/2025480.190     
13099騰訊瑞銀五七購C0.440-16.98%02/07/2025480.190     
13106騰訊摩通五七購E0.435-16.35%02/07/2025480.190     
27332騰訊摩利五九購A0.560-12.50%25/09/2025480.190     
29358騰訊中銀五九購B0.520-16.13%25/09/2025480.200     
29567騰訊瑞銀五六購C0.380-17.39%03/06/2025480.200     
29575騰訊中銀五六購B0.355-18.39%03/06/2025480.200     
29651騰訊摩通五六購B0.380-19.15%03/06/2025480.200     
29820騰訊匯豐五六購C0.350-19.54%03/06/2025480.200     
29950騰訊花旗五六購B0.355-21.98%03/06/2025480.200     
     481.81013911騰訊摩通六乙沽A0.00%24/12/2026
27414騰訊法巴六一購B0.620-10.14%05/01/2026490.000     
25867騰訊國君五三購A0.148-31.16%26/03/2025499.800     
27333騰訊摩利五九購B0.480-12.73%25/09/2025499.990     
28577騰訊摩利五三購H0.161-28.76%26/03/2025499.990     
21122騰訊麥銀五十購A0.485-14.91%03/10/2025500.000     
25260騰訊法巴五四購D0.168-30.00%02/04/2025500.000     
13015騰訊匯豐五九購C0.480-14.29%25/09/2025500.500     
13044騰訊國君五九購B0.510-12.07%25/09/2025500.500     
13053騰訊中銀五九購D0.435-14.71%25/09/2025500.500     
13159騰訊華泰五九購A0.490-12.50%25/09/2025500.500     
25936騰訊匯豐五三購C0.158-29.78%28/03/2025500.500     
25943騰訊瑞銀五三購C0.164-29.00%26/03/2025500.500     
26005騰訊摩通五三購C0.169-27.47%26/03/2025500.500     
26339騰訊花旗五三購B0.147-30.66%26/03/2025500.500     
26366騰訊韓投五三購A0.191-26.54%26/03/2025500.500     
26379騰訊法興五三購A0.148-30.52%26/03/2025500.500     
28662騰訊中銀五三購D0.146-30.48%26/03/2025500.500     
29290騰訊花旗五九購A0.460-11.54%25/09/2025500.500     
29298騰訊法巴五九購B0.465-13.89%25/09/2025500.500     
13010騰訊瑞銀五九購B0.480-12.73%22/09/2025500.990     
13104騰訊摩通五九購B0.465-13.89%15/09/2025501.490     
13125騰訊摩利五九購D0.455-14.15%15/09/2025501.490     
13153騰訊法興五九購A0.475-13.64%15/09/2025501.490     
13161騰訊法巴五九購D0.470-14.55%15/09/2025501.490     
13019騰訊摩利五八購B0.380-16.48%11/08/2025506.990     
13098騰訊瑞銀五八購B0.385-15.38%04/08/2025507.490     
13182騰訊匯豐五八購A0.410-18.00%04/08/2025507.490     
13207騰訊摩通五八購B0.390-15.22%04/08/2025507.490     
13418騰訊華泰五八購A0.00%04/08/2025507.490     
13561騰訊中銀五八購A0.390-15.22%04/08/2025507.490     
13745騰訊法巴五八購D0.00%04/08/2025507.490     
13038騰訊摩通五七購C0.340-16.05%10/07/2025509.800     
24765騰訊麥銀五七購A0.330-17.50%03/07/2025510.000     
24911騰訊法巴五七購C0.310-19.48%03/07/2025510.000     
13097騰訊瑞銀五七購B0.325-17.72%03/07/2025510.300     
13116騰訊法興五七購A0.335-16.25%03/07/2025510.300     
25011騰訊匯豐五六購A0.300-14.29%25/06/2025510.500     
25014騰訊國君五六購A0.320-15.79%25/06/2025510.500     
25156騰訊中銀五七購A0.300-17.81%03/07/2025510.500     
26743騰訊摩通五六購A0.310-18.42%25/06/2025510.500     
26750騰訊瑞銀五六購A0.310-17.33%25/06/2025510.500     
26967騰訊摩利五六購B0.300-20.00%25/06/2025510.500     
27194騰訊信證五六購A0.290-18.31%25/06/2025510.500     
28458騰訊摩利五四購E0.180-25.31%15/04/2025513.990     
28621騰訊摩通五四購D0.166-27.19%08/04/2025514.490     
28641騰訊瑞銀五四購E0.162-27.35%08/04/2025514.490     
28935騰訊中銀五四購A0.158-24.76%08/04/2025514.490     
28989騰訊匯豐五四購D0.153-27.83%08/04/2025514.490     
27618騰訊星展五四購A0.238-23.23%25/04/2025515.000     
29153騰訊法興五四購C0.178-24.26%16/04/2025515.500     
25215騰訊摩利五六購A0.232-20.00%02/06/2025520.000     
26370騰訊摩通五五購A0.239-21.64%26/05/2025520.500     
26390騰訊瑞銀五五購A0.233-18.25%26/05/2025520.500     
27658騰訊中銀五五購A0.223-21.75%26/05/2025520.500     
28874騰訊花旗五五購A0.211-23.27%26/05/2025520.500     
28992騰訊匯豐五五購A0.255-20.31%28/05/2025520.500     
29459騰訊法巴五五購B0.225-21.05%26/05/2025520.500     
29059騰訊法興五六購A0.212-20.00%02/06/2025538.000     
13839騰訊摩通五五購D0.215-20.37%26/05/2025538.500     
13901騰訊瑞銀五五購D0.2060.00%26/05/2025538.500     
29431騰訊摩利五五購A0.191-22.36%26/05/2025538.500     
29444騰訊匯豐五五購B0.170-22.02%26/05/2025538.500     
13646騰訊信證五七購B0.300-13.04%28/07/2025539.980     
13579騰訊花旗五七購B0.275-14.06%28/07/2025539.990     
28704騰訊法巴五八購B0.285-16.18%04/08/2025540.000     
13653騰訊法興五七購C0.280-15.15%28/07/2025540.500     
13711騰訊匯豐五七購D0.00%28/07/2025540.500     
29001騰訊摩利五七購A0.260-13.33%28/07/2025540.500     
29182騰訊瑞銀五七購A0.275-14.06%28/07/2025540.500     
29202騰訊摩通五七購B0.290-17.14%28/07/2025540.500     
29205騰訊國君五七購A0.300-14.29%28/07/2025540.500     
29472騰訊中銀五七購B0.275-17.91%28/07/2025540.500     
25194騰訊中銀五三購B0.067-33.66%31/03/2025560.000     
25261騰訊法巴五十購A0.270-12.90%03/10/2025560.000     
25530騰訊法巴五四購E0.078-31.58%02/04/2025560.000     
28221騰訊信證六四購A0.111-9.76%27/04/2026560.000     
27829騰訊國君五三購C0.058-35.56%28/03/2025560.300     
13556騰訊匯豐五九購D0.00%25/09/2025560.500     
25332騰訊匯豐五三購B0.074-29.52%31/03/2025560.500     
25335騰訊摩利五三購B0.053-36.14%24/03/2025560.500     
25399騰訊瑞銀五三購B0.058-30.95%24/03/2025560.500     
25428騰訊摩通五三購B0.056-36.36%24/03/2025560.500     
26438騰訊瑞銀五九購A0.335-11.84%25/09/2025560.500     
27646騰訊國君五九購A0.345-13.75%25/09/2025560.500     
27675騰訊摩通五九購A0.340-12.82%25/09/2025560.500     
27877騰訊花旗五三購D0.045-39.19%24/03/2025560.500     
27893騰訊法興五三購C0.057-33.72%24/03/2025560.500     
28450騰訊匯豐六四購A0.101-9.01%20/04/2026560.500     
28463騰訊摩利六四購A0.100-9.91%20/04/2026560.500     
28488騰訊摩通六四購A0.114-10.24%20/04/2026560.500     
28490騰訊星展六四購A0.109-9.17%20/04/2026560.500     
28534騰訊法興六四購A0.105-10.26%20/04/2026560.500     
28540騰訊瑞銀六四購A0.111-7.50%20/04/2026560.500     
28543騰訊花旗六四購A0.100-9.91%20/04/2026560.500     
29579騰訊中銀五九購C0.270-18.18%25/09/2025560.500     
28574騰訊摩利五九購C0.285-16.18%15/09/2025563.000     
13007騰訊匯豐五九購B0.300-14.29%08/09/2025563.500     
13263騰訊摩通五九購C0.290-14.71%08/09/2025563.500     
13398騰訊法巴五九購E0.290-15.94%08/09/2025563.500     
13873騰訊中銀五九購E0.2800.00%08/09/2025563.500     
13770騰訊摩通五八購C0.00%18/08/2025575.880     
27788騰訊摩通五五購B0.117-24.03%13/05/2025577.770     
28548騰訊瑞銀五五購B0.101-25.19%06/05/2025578.270     
25743騰訊法巴六四購A0.420-10.64%02/04/2026580.000     
27813騰訊法巴五七購D0.181-20.26%03/07/2025580.000     
13735騰訊摩利五六購F0.170-25.44%25/06/2025580.500     
13809騰訊華泰五六購A0.172-18.87%25/06/2025580.500     
13832騰訊法興五六購C0.171-18.57%25/06/2025580.500     
29002騰訊瑞銀五六購B0.162-16.92%25/06/2025580.500     
29015騰訊摩通五七購A0.167-20.10%03/07/2025580.500     
29029騰訊花旗五六購A0.159-17.62%25/06/2025580.500     
29040騰訊匯豐五六購B0.173-21.00%26/06/2025580.500     
29551騰訊摩利六三購A0.445-11.00%26/03/2026580.500     
29698騰訊國君五六購B0.170-17.87%25/06/2025580.500     
27836騰訊摩利五四購A0.098-24.62%30/04/2025581.990     
28967騰訊摩通五四購E0.089-25.83%23/04/2025582.490     
28063騰訊華泰五四購A0.053-30.26%07/04/2025590.000     
28338騰訊摩利五三購F0.050-31.51%28/03/2025590.500     
28430騰訊摩通五三購F0.050-31.51%28/03/2025590.500     
28469騰訊瑞銀五三購E0.050-26.47%28/03/2025590.500     
27852騰訊匯豐五四購A0.087-28.10%30/04/2025598.880     
28713騰訊法興五四購B0.073-28.43%23/04/2025598.930     
28460騰訊摩利五四購F0.073-27.00%23/04/2025599.380     
28528騰訊花旗五四購B0.067-30.21%23/04/2025599.380     
28547騰訊瑞銀五四購D0.074-27.45%23/04/2025599.380     
28627騰訊國君五五購A0.087-17.14%09/05/2025599.380     
28573騰訊麥銀五五購A0.099-24.43%06/05/2025605.280     
27981騰訊法巴五五購A0.078-27.10%06/05/2025610.000     
27996騰訊瑞銀五四購A0.043-30.65%07/04/2025618.880     
28441騰訊星展五三購A0.032-36.00%31/03/2025619.380     
28115騰訊摩通五四購B0.042-30.00%07/04/2025622.220     
28327騰訊摩利五三購E0.034-33.33%28/03/2025622.720     
28439騰訊法興五三購D0.034-34.62%28/03/2025622.720     
27759騰訊信證五四購A0.103-27.46%02/04/2025628.880     
27872騰訊中銀五六購A0.098-21.60%27/06/2025630.000     
13940騰訊法興五六購D0.1180.00%20/06/2025630.500     
13851騰訊摩通五八購D0.00%18/08/2025633.330     
27972騰訊摩利五四購B0.046-29.23%14/04/2025639.990     
13876騰訊中銀五八購B0.1630.00%28/08/2025640.000     
28226騰訊國君五四購A0.029-30.95%07/04/2025640.490     
28194騰訊匯豐五四購B0.035-33.96%08/04/2025648.000     
27821騰訊法巴五甲購A0.208-15.79%04/11/2025650.000     
13752騰訊匯豐五十購A0.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.214-12.65%27/10/2025650.500     
28672騰訊摩利五十購A0.00%27/10/2025650.500     
29453騰訊摩通五十購A0.214-14.40%27/10/2025650.500     
29484騰訊國君五十購A0.232-14.07%27/10/2025650.500     
29503騰訊花旗五十購A0.212-14.17%27/10/2025650.500     
29954騰訊中銀五十購A0.197-18.26%27/10/2025650.500     
28374騰訊瑞銀五四購C0.038-29.63%14/04/2025658.880     
28486騰訊摩通五四購C0.033-32.65%07/04/2025659.380     
28009騰訊法興五四購A0.031-27.91%07/04/2025678.000     
13899騰訊瑞銀五八購C0.00%19/08/2025678.880     
28099騰訊花旗五四購A0.021-32.26%07/04/2025682.000     
28390騰訊摩利五三購G0.021-34.38%28/03/2025682.500     
28479騰訊摩通五三購G0.020-25.93%28/03/2025682.500     
27957騰訊信證五五購A0.077-17.20%13/05/2025688.000     
18775騰訊麥銀五四購A0.032-23.81%01/04/2025700.000     
27822騰訊法巴六一購C0.205-13.87%05/01/2026700.000     
28030騰訊摩通五四購A0.027-18.18%17/04/2025700.000     
29474騰訊中銀五乙購B0.178-16.04%30/12/2025700.050     
13713騰訊匯豐五乙購C0.00%24/12/2025700.500     
13740騰訊國君六一購A0.250-12.28%05/01/2026700.500     
28234騰訊摩利五四購C0.025-32.43%10/04/2025700.500     
28449騰訊匯豐五四購C0.026-29.73%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.270-10.00%24/12/2025700.500     
28673騰訊摩利五乙購C0.00%24/12/2025700.500     
29454騰訊摩通五乙購C0.265-15.87%24/12/2025700.500     
28269騰訊瑞銀五四購B0.023-25.81%09/04/2025703.880     
28442騰訊摩利五四購D0.019-32.14%01/04/2025704.380     
29574騰訊中銀六乙購A0.485-8.49%31/12/2026768.000     
28308騰訊星展五五購A0.027-27.03%23/05/2025777.000     
28077騰訊中銀五九購A0.061-26.51%29/09/2025818.000     
22629騰訊韓投八八購A0.970-3.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2025 17:59
  即時報價更新時間為 20/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老