56245 比迪摩通六九牛D (R 牛證)
即時 按盤價 升0.160 +0.055 (+52.381%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.034-15.00%25/06/2026
     71.83024618比迪法巴六六沽A0.027-20.59%25/06/2026
     71.88023986比迪星展六七沽A0.058-42.57%03/07/2026
     72.11024068比迪中銀六七沽A0.048-39.24%06/07/2026
     81.83022314比迪瑞銀六八沽A0.031-31.11%19/08/2026
     81.83022319比迪摩利六八沽A0.034-22.73%19/08/2026
     81.83022345比迪法興六八沽A0.038-28.30%19/08/2026
     81.83022386比迪中銀六八沽A0.041-31.67%19/08/2026
     81.83022409比迪匯豐六八沽A0.032-30.43%19/08/2026
     81.83022619比迪華泰六八沽A0.037-21.28%19/08/2026
     81.83023041比迪國君六八沽A0.031-24.39%19/08/2026
     81.88022204比迪摩通六八沽A0.041-19.61%26/08/2026
     81.88025824比迪信證六八沽A0.035-27.08%19/08/2026
     81.90023075比迪法巴六八沽A0.036-21.74%19/08/2026
     81.93023103比迪花旗六八沽A0.035-20.45%19/08/2026
     84.95024228比迪信證六甲沽A0.089-18.35%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.087-17.14%23/11/2026
     84.95027250比迪花旗六甲沽A0.085-17.48%23/11/2026
     84.95027340比迪國君六甲沽A0.087-19.44%23/11/2026
     84.95027598比迪摩通六甲沽A0.088-16.98%23/11/2026
     84.95027631比迪匯豐六甲沽A0.082-20.39%23/11/2026
     84.98024617比迪法巴六甲沽A0.087-15.53%23/11/2026
     85.00022322比迪中銀六甲沽A0.099-18.85%30/11/2026
     89.95028356比迪華泰七二沽A0.157-12.29%19/02/2027
     90.00023995比迪中銀七二沽A0.167-15.23%26/02/2027
     90.00028229比迪信證七二沽A0.158-14.13%19/02/2027
25633比迪中銀六九購D0.345+16.95%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.184-14.81%24/12/2026
25538比迪信證六七購B0.255+28.79%23/07/202697.940     
24922比迪摩利六七購C0.265+31.19%30/07/202697.990     
25677比迪瑞銀六七購C0.265+29.27%23/07/202698.040     
25786比迪摩通六七購C0.260+29.35%23/07/202698.040     
25843比迪法巴六七購C0.250+31.58%23/07/202698.040     
23816比迪中銀六九購C0.315+29.63%29/09/202698.220     
24273比迪花旗六五購B0.149+44.66%18/05/202699.090     
23751比迪摩利六五購B0.174+77.55%18/05/202699.100     
22768比迪信證六五購B0.178+57.52%26/05/202699.110     
23658比迪匯豐六五購B0.160+56.86%18/05/202699.160     
23812比迪瑞銀六五購B0.176+69.23%18/05/202699.160     
23835比迪法巴六五購B0.175+78.57%18/05/202699.160     
23868比迪摩通六五購B0.176+69.23%18/05/202699.160     
23915比迪國君六五購A0.161+53.33%18/05/202699.160     
24428比迪華泰六五購B0.175+56.25%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.187-15.77%23/10/2026
     99.90028327比迪摩利六十沽A0.186-21.19%30/10/2026
     99.95021775比迪信證六四沽A0.0150.00%30/04/2026
25632比迪中銀六甲購B0.345+21.05%30/11/2026100.00019045比迪花旗六四沽A0.0150.00%29/04/2026
     100.78017863比迪法興六六沽A0.092-29.77%23/06/2026
     100.78018730比迪匯豐六六沽A0.094-30.88%30/06/2026
     100.78027264比迪國君六六沽A0.095-32.14%23/06/2026
     100.88017485比迪中銀六六沽A0.096-31.91%30/06/2026
     102.11021379比迪信證六五沽A0.070-34.58%29/05/2026
24320比迪中銀六甲購A0.320+18.52%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.020-77.27%05/05/2026
24935比迪信證六八購A0.204+31.61%31/08/2026106.880     
25845比迪法巴六八購A0.195+34.48%24/08/2026106.900     
25526比迪摩通六八購A0.206+32.05%24/08/2026106.980     
25528比迪匯豐六八購A0.201+31.37%24/08/2026106.980     
25529比迪星展六八購A0.209+25.90%24/08/2026106.980     
25582比迪法興六八購A0.203+30.97%24/08/2026106.980     
25599比迪花旗六八購A0.202+32.03%24/08/2026106.980     
25647比迪國君六八購A0.209+29.81%24/08/2026106.980     
25678比迪瑞銀六八購A0.205+30.57%24/08/2026106.980     
26719比迪華泰六八購A0.202+33.77%24/08/2026106.980     
24923比迪摩利六十購A0.260+26.83%29/10/2026106.990     
26849比迪法巴六十購B0.249+28.35%22/10/2026107.090     
17318比迪中銀六四購B0.0100.00%29/04/2026110.100     
22117比迪信證六六購A0.081+58.82%30/06/2026116.880     
22445比迪華泰六六購A0.074+57.45%23/06/2026116.980     
22454比迪法巴六六購A0.070+52.17%23/06/2026116.980     
22495比迪瑞銀六六購A0.071+51.06%23/06/2026116.980     
22510比迪匯豐六六購A0.065+66.67%23/06/2026116.980     
22525比迪中銀六六購A0.062+55.00%23/06/2026116.980     
22644比迪摩利六六購A0.069+60.47%23/06/2026116.980     
22704比迪國君六六購A0.067+67.50%23/06/2026116.980     
22809比迪摩通六六購A0.074+57.45%23/06/2026116.980     
22881比迪法興六六購A0.069+60.47%23/06/2026116.980     
27804比迪摩利六乙購A0.192+28.00%02/12/2026119.990     
23297比迪麥銀六乙購A0.193+23.72%29/12/2026121.100     
27063比迪法巴六乙購A0.195+25.81%21/12/2026121.100     
25573比迪匯豐六乙購A0.188+25.33%21/12/2026121.200     
26886比迪花旗六乙購A0.191+24.84%21/12/2026121.200     
26936比迪瑞銀六乙購A0.191+23.23%21/12/2026121.200     
27057比迪法興六乙購A0.197+23.90%21/12/2026121.200     
28138比迪國君六乙購A0.197+26.28%21/12/2026121.200     
19004比迪花旗六甲購A0.036+28.57%13/11/2026128.280     
14635比迪星展六甲購A0.038+11.76%20/11/2026128.333     
18198比迪摩利六甲購A0.038+31.03%13/11/2026128.433     
18237比迪瑞銀六甲購A0.040+25.00%13/11/2026128.433     
18941比迪法興六甲購A0.042+31.25%13/11/2026128.433     
21676比迪中銀六十購A0.132+30.69%29/10/2026128.880     
24213比迪法巴六十購A0.116+28.89%22/10/2026128.900     
27644比迪信證六十購A0.121+32.97%22/10/2026128.900     
23055比迪華泰六十購A0.123+32.26%22/10/2026128.980     
24097比迪星展六十購A0.130+32.65%22/10/2026128.980     
24241比迪摩通六十購A0.125+31.58%22/10/2026128.980     
24384比迪匯豐六十購A0.117+34.48%22/10/2026128.980     
24647比迪瑞銀六十購A0.120+29.03%22/10/2026128.980     
25452比迪國君六十購A0.115+25.00%22/10/2026128.980     
20104比迪花旗六七購B0.024+50.00%23/07/2026131.800     
18228比迪中銀六七購A0.019+5.56%30/07/2026131.880     
19064比迪匯豐六七購B0.023+53.33%23/07/2026131.980     
19086比迪法巴六七購B0.028+40.00%23/07/2026131.980     
19097比迪法興六七購B0.026+52.94%23/07/2026131.980     
19111比迪星展六七購A0.021+31.25%23/07/2026131.980     
19114比迪瑞銀六七購B0.025+31.58%23/07/2026131.980     
19924比迪國君六七購B0.025+66.67%23/07/2026131.980     
20077比迪摩通六七購B0.027+50.00%23/07/2026131.980     
20097比迪摩利六七購B0.025+47.06%23/07/2026131.980     
20126比迪信證六七購A0.026+62.50%23/07/2026131.980     
27984比迪麥銀七三購A0.207+26.22%02/03/2027135.790     
28371比迪花旗六九購A0.074+37.04%22/09/2026138.800     
21588比迪中銀六九購B0.079+38.60%29/09/2026138.880     
22063比迪信證六九購A0.074+39.62%22/09/2026138.888     
21830比迪瑞銀六九購A0.073+32.73%22/09/2026138.890     
22728比迪法巴六九購A0.074+37.04%22/09/2026138.980     
23067比迪法興六九購A0.074+39.62%22/09/2026138.980     
23228比迪匯豐六九購A0.066+37.50%22/09/2026138.980     
23610比迪國君六九購A0.068+41.67%22/09/2026138.980     
28367比迪摩利六九購A0.076+35.71%22/09/2026138.980     
28410比迪摩通六九購A0.0780.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.216-10.00%30/06/2026
     142.89316901比迪法興六乙沽A0.245-5.77%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2650.00%22/12/2026
     142.96016709比迪信證六乙沽A0.241-9.06%30/12/2026
20007比迪中銀六九購A0.060+33.33%29/09/2026148.880     
21541比迪華泰六九購A0.057+42.50%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/04/2026 12:19
  即時報價更新時間為 27/04/2026 12:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康