56565 恒指國君七十牛Q (R 牛證)
即時 按盤價 不變0.149 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0100.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法興五三沽B0.0120.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,91527185恒指瑞銀五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.0100.00%27/02/2025
     16,91527220恒指法興五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
     17,21413338恒指瑞銀五七沽B0.033+3.12%30/07/2025
     17,21413342恒指法興五七沽A0.035+9.37%30/07/2025
     17,21413362恒指摩利五七沽A0.0330.00%30/07/2025
     17,21413379恒指花旗五七沽B0.028+7.69%30/07/2025
     17,30013308恒指摩通五七沽A0.035+9.37%30/07/2025
27292恒指國君五二購B0.8200.00%27/02/202517,400     
     17,41329262恒指法興五五沽A0.017+13.33%29/05/2025
     17,41329269恒指瑞銀五五沽B0.014-6.67%29/05/2025
     17,41329280恒指摩利五五沽B0.0170.00%29/05/2025
     17,41329303恒指匯豐五五沽A0.0120.00%29/05/2025
     17,41329343恒指花旗五五沽A0.0170.00%29/05/2025
27295恒指匯豐五二購C0.7300.00%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.016+6.67%29/05/2025
     17,51227728恒指瑞銀五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法興五六沽A0.027+8.00%27/06/2025
     17,71129824恒指花旗五六沽A0.024+14.29%27/06/2025
     17,71129834恒指瑞銀五六沽B0.026+4.00%27/06/2025
     17,71129867恒指匯豐五六沽A0.021+5.00%27/06/2025
     17,80029726恒指摩通五六沽B0.029+3.57%27/06/2025
     17,91029263恒指法興五五沽B0.017+6.25%29/05/2025
     17,91029268恒指瑞銀五五沽A0.0160.00%29/05/2025
     17,91029277恒指國君五五沽A0.014+7.69%29/05/2025
     17,91029278恒指摩利五五沽A0.0180.00%29/05/2025
     17,91029307恒指匯豐五五沽B0.013+8.33%29/05/2025
27451恒指法巴五九購A1.060-4.50%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.019+18.75%29/05/2025
     18,10927721恒指摩利五三沽A0.0100.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.0100.00%28/03/2025
     18,10927732恒指匯豐五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指匯豐五六沽B0.024+9.09%27/06/2025
     18,40813266恒指法興五六沽B0.028+12.00%27/06/2025
     18,40813289恒指國君五六沽A0.024+4.35%27/06/2025
     18,40813326恒指花旗五六沽B0.025+8.70%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.0290.00%27/06/2025
     18,50029716恒指摩通五六沽A0.031+6.90%27/06/2025
     18,50727906恒指摩利五四沽A0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0100.00%29/04/2025
     18,50727921恒指法興五四沽A0.0100.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0110.00%29/04/2025
     18,60027714恒指瑞銀五四沽A0.0100.00%29/04/2025
     18,60027963恒指國君五四沽A0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽A0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞銀五七沽A0.035+2.94%30/07/2025
     18,90513376恒指花旗五七沽A0.035+6.06%30/07/2025
     18,90513413恒指法興五七沽B0.040+8.11%30/07/2025
     18,90527723恒指摩利五三沽B0.0100.00%28/03/2025
     18,90527725恒指瑞銀五三沽D0.0100.00%28/03/2025
     18,90527733恒指匯豐五三沽E0.0100.00%28/03/2025
     18,90527783恒指法興五三沽D0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽D0.0100.00%28/03/2025
     18,90528932恒指瑞銀五十沽A0.050+4.17%30/10/2025
     18,90528957恒指匯豐五十沽A0.048+4.35%30/10/2025
     18,90529013恒指摩通五十沽A0.055+12.24%30/10/2025
     19,00013309恒指摩通五七沽B0.043+10.26%30/07/2025
     19,00027595恒指摩通五三沽F0.0100.00%28/03/2025
     19,00027989恒指中銀五十沽A0.051+4.08%30/10/2025
29214恒指摩通五五購A0.530-5.36%29/05/202519,000     
29266恒指瑞銀五五購C0.530-3.64%29/05/202519,095     
29281恒指摩利五五購A0.520-5.45%29/05/202519,095     
     19,10428208恒指法興五四沽C0.014+27.27%29/04/2025
     19,10428215恒指匯豐五四沽C0.0100.00%29/04/2025
     19,10429614恒指摩通五四沽G0.014+16.67%29/04/2025
     19,10429621恒指摩利五四沽F0.013+8.33%29/04/2025
     19,20027847恒指瑞銀五四沽C0.013+8.33%29/04/2025
26004恒指摩通五二購B0.8100.00%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.013+18.18%29/04/2025
     19,40328276恒指瑞銀五四沽I0.014+7.69%29/04/2025
     19,40329248恒指花旗五四沽E0.013+30.00%29/04/2025
     19,40329427恒指法興五四沽G0.015+25.00%29/04/2025
     19,40329581恒指中銀五四沽A0.0110.00%29/04/2025
24756恒指花旗五二購A0.7900.00%27/02/202519,500     
26209恒指國君五二購A0.7900.00%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.016+14.29%29/04/2025
24955恒指中銀五二購A0.7600.00%27/02/202519,597     
25986恒指匯豐五二購B0.6900.00%27/02/202519,597     
26020恒指瑞銀五二購B0.7700.00%27/02/202519,597     
26033恒指摩通五二購C0.7700.00%27/02/202519,597     
26380恒指法興五二購B0.7700.00%27/02/202519,597     
     19,90013405恒指瑞銀五九沽A0.062+5.08%29/09/2025
     19,90013437恒指摩利五九沽A0.062+8.77%29/09/2025
     19,90013490恒指匯豐五九沽A0.057+5.56%29/09/2025
     19,90013511恒指法興五九沽A0.062+8.77%29/09/2025
     19,90013577恒指花旗五九沽A0.061+8.93%29/09/2025
     19,90013589恒指摩通五九沽A0.064+8.47%29/09/2025
     19,90028138恒指匯豐五四沽B0.015+15.38%29/04/2025
     19,90028151恒指摩利五四沽B0.016+14.29%29/04/2025
     19,90028189恒指花旗五四沽A0.016+14.29%29/04/2025
     19,90028207恒指法興五四沽B0.015+7.14%29/04/2025
13180恒指國君五五購B0.540-3.57%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.016+6.67%29/04/2025
     20,00027988恒指中銀五九沽A0.060+5.26%29/09/2025
     20,00028019恒指摩通五四沽B0.018+5.88%29/04/2025
29218恒指摩通五五購B0.530-7.02%29/05/202520,000     
13066恒指匯豐五五購B0.510-7.27%29/05/202520,100     
13091恒指花旗五五購B0.510-7.27%29/05/202520,100     
13151恒指法興五五購A0.520-5.45%29/05/202520,100     
29265恒指瑞銀五五購B0.530-3.64%29/05/202520,100     
29283恒指摩利五五購B0.530-3.64%29/05/202520,100     
27596恒指摩通五三購A0.520-8.77%28/03/202520,200     
29163恒指摩利五三購A0.520-7.14%28/03/202520,300     
29181恒指瑞銀五三購A0.520-5.45%28/03/202520,300     
29169恒指法興五三購A0.510-8.93%28/03/202520,301     
29177恒指匯豐五三購A0.510-8.93%28/03/202520,301     
29249恒指花旗五三購A0.530-5.36%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.019+18.75%29/04/2025
     20,39828290恒指法興五四沽D0.019+11.76%29/04/2025
     20,40028157恒指瑞銀五四沽E0.023+15.00%29/04/2025
     20,40028408恒指摩利五四沽E0.021+10.53%29/04/2025
     20,50028020恒指摩通五四沽C0.022+10.00%29/04/2025
13310恒指摩通五七購A0.480-7.69%30/07/202520,600     
13335恒指瑞銀五七購B0.475-6.86%30/07/202520,703     
13378恒指花旗五七購A0.465-6.06%30/07/202520,703     
24956恒指中銀五二購B0.5100.00%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.027+17.39%29/04/2025
     20,89528257恒指匯豐五四沽F0.025+13.64%29/04/2025
     20,89528266恒指花旗五四沽C0.024+9.09%29/04/2025
     20,89528274恒指瑞銀五四沽H0.025+8.70%29/04/2025
     20,89528291恒指法興五四沽E0.025+13.64%29/04/2025
     20,89528316恒指國君五四沽B0.023+21.05%29/04/2025
25750恒指瑞銀五二購A0.4900.00%27/02/202520,992     
25788恒指匯豐五二購A0.4900.00%27/02/202520,992     
25790恒指摩通五二購A0.4900.00%27/02/202520,992     
25800恒指花旗五二購B0.4900.00%27/02/202520,992     
25824恒指法興五二購A0.4900.00%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.038+11.76%29/04/2025
     21,00028026恒指摩通五四沽E0.029+16.00%29/04/2025
29219恒指摩通五五購C0.520-7.14%29/05/202521,000     
13065恒指匯豐五五購A0.495-8.33%29/05/202521,105     
29260恒指花旗五五購A0.510-3.77%29/05/202521,105     
29264恒指瑞銀五五購A0.510-5.56%29/05/202521,105     
29276恒指國君五五購A0.495-8.33%29/05/202521,105     
29285恒指摩利五五購C0.500-7.41%29/05/202521,105     
29586恒指中銀五五購A0.510-3.77%29/05/202521,105     
29718恒指摩通五六購A0.450-10.00%27/06/202521,200     
13036恒指法興五六購B0.440-8.33%27/06/202521,306     
29831恒指瑞銀五六購C0.445-7.29%27/06/202521,306     
29866恒指匯豐五六購C0.445-7.29%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.032+14.29%29/04/2025
     21,39328258恒指匯豐五四沽G0.032+18.52%29/04/2025
     21,39328265恒指花旗五四沽B0.032+18.52%29/04/2025
     21,39328292恒指法興五四沽F0.031+6.90%29/04/2025
     21,40028158恒指瑞銀五四沽F0.037+12.12%29/04/2025
     21,50028027恒指摩通五四沽F0.035+9.37%29/04/2025
     21,80014009恒指花旗五八沽A0.149+2.05%28/08/2025
29725恒指摩通五六購C0.440-9.28%27/06/202521,800     
13247恒指國君五六購A0.430-8.51%27/06/202521,900     
13219恒指摩利五六購B0.445-8.25%27/06/202521,909     
29828恒指瑞銀五六購B0.430-7.53%27/06/202521,909     
29863恒指匯豐五六購B0.430-8.51%27/06/202521,909     
27897恒指摩通五四購B0.176-11.11%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.048+6.67%29/04/2025
28398恒指匯豐五四購E0.163-12.83%29/04/202522,110     
28578恒指摩利五四購F0.166-13.09%29/04/202522,110     
28581恒指法興五四購F0.165-10.81%29/04/202522,110     
28611恒指瑞銀五四購G0.167-10.70%29/04/202522,110     
28699恒指花旗五四購E0.163-11.41%29/04/202522,110     
28752恒指中銀五四購B0.167-11.64%29/04/202522,110     
29720恒指摩通五六購B0.425-8.60%27/06/202522,200     
13433恒指國君五六購B0.425-7.61%27/06/202522,300     
13522恒指中銀五六購A0.420-8.70%27/06/202522,311     
29815恒指摩利五六購A0.420-9.68%27/06/202522,311     
29826恒指花旗五六購A0.410-10.87%27/06/202522,311     
29827恒指瑞銀五六購A0.415-8.79%27/06/202522,311     
29861恒指匯豐五六購A0.415-8.79%27/06/202522,311     
29935恒指法興五六購A0.415-8.79%27/06/202522,311     
27851恒指瑞銀五四購A0.142-11.80%29/04/202523,000     
27876恒指花旗五四購A0.130-13.33%29/04/202523,000     
27899恒指摩通五四購C0.136-13.92%29/04/202523,000     
27966恒指摩利五四購A0.120-16.08%29/04/202523,000     
28606恒指法巴五四購A0.145-13.17%29/04/202523,000     
28400恒指匯豐五四購F0.131-12.67%29/04/202523,115     
28438恒指法興五四購D0.118-13.87%29/04/202523,115     
28544恒指國君五四購A0.134-11.84%29/04/202523,115     
28751恒指中銀五四購A0.128-14.09%29/04/202523,115     
28021恒指摩通五四購D0.086-14.85%29/04/202523,500     
28273恒指瑞銀五四購F0.082-13.68%29/04/202523,617     
28322恒指匯豐五四購C0.082-14.58%29/04/202523,617     
28459恒指摩利五四購E0.082-16.33%29/04/202523,617     
28483恒指法興五四購E0.081-14.74%29/04/202523,617     
13621恒指花旗五八購A0.240-7.69%28/08/202523,800     
14110恒指國君五八購A0.2390.00%28/08/202523,900     
27896恒指摩通五四購A0.104-16.13%29/04/202524,000     
28000恒指瑞銀五四購B0.080-13.98%29/04/202524,000     
28096恒指花旗五四購D0.066-16.46%29/04/202524,200     
28381恒指法興五四購B0.064-16.88%29/04/202524,321     
28022恒指摩通五四購E0.062-18.42%29/04/202524,500     
28336恒指摩利五四購C0.055-21.43%29/04/202524,600     
28272恒指瑞銀五四購E0.061-14.08%29/04/202524,622     
28323恒指匯豐五四購D0.061-14.08%29/04/202524,622     
28004恒指法興五四購A0.055-15.38%29/04/202524,900     
13272恒指瑞銀五七購A0.350-10.26%30/07/202525,000     
25830恒指摩通六乙購A0.405-5.81%30/12/202625,000     
25916恒指瑞銀六乙購A0.370-3.90%30/12/202625,000     
27569恒指國君六乙購A0.370-6.33%30/12/202625,000     
27990恒指中銀五九購A0.111-10.48%29/09/202525,000     
28001恒指瑞銀五四購C0.053-14.52%29/04/202525,000     
28023恒指摩通五四購F0.054-18.18%29/04/202525,000     
28057恒指摩利五四購B0.055-16.67%29/04/202525,000     
28094恒指花旗五四購C0.053-17.19%29/04/202525,000     
28192恒指匯豐五四購A0.053-15.87%29/04/202525,000     
13330恒指摩通五七購B0.335-9.46%30/07/202525,125     
13372恒指法興五七購A0.340-10.53%30/07/202525,125     
13523恒指中銀五七購A0.350-11.39%30/07/202525,125     
13626恒指花旗五七購B0.340-10.53%30/07/202525,125     
25985恒指匯豐六乙購A0.330-4.35%30/12/202625,125     
26149恒指法興六乙購A0.340-5.56%30/12/202625,125     
27695恒指摩利六乙購A0.355-5.33%30/12/202625,125     
28553恒指匯豐五九購A0.111-9.02%29/09/202525,125     
28607恒指瑞銀五九購A0.112-8.20%29/09/202525,125     
28708恒指法興五九購A0.113-9.60%29/09/202525,125     
28718恒指摩通五九購A0.109-11.38%29/09/202525,125     
29583恒指中銀六乙購A0.385-3.75%30/12/202625,125     
28002恒指瑞銀五四購D0.039-17.02%29/04/202526,000     
28024恒指摩通五四購G0.038-22.45%29/04/202526,000     
28195恒指匯豐五四購B0.036-20.00%29/04/202526,000     
28093恒指花旗五四購B0.033-21.43%29/04/202526,088     
28389恒指摩利五四購D0.032-25.58%29/04/202526,130     
28382恒指法興五四購C0.035-18.60%29/04/202526,218     
27991恒指中銀五十購A0.088-9.28%30/10/202527,000     
14007恒指花旗五九購A0.116-18.31%29/09/202528,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2025 14:18
  即時報價更新時間為 25/02/2025 14:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老