• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
56826 恒指摩通九六熊５ (R 熊證)
即時 按盤價 不變0.027 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.021+5.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.026+8.33%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0270.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.027+3.85%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.026+8.33%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.024+4.35%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0320.00%30/12/2026
     20,90014719恒指法興七一沽Ａ0.030+11.11%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.033+3.12%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.028+3.70%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.0360.00%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.038+5.56%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.036+5.88%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.0350.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.035+6.06%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.036+5.88%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.041+10.81%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.031+6.90%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.029+7.41%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.0540.00%28/01/2027
     21,89027921恒指瑞銀六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.0370.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.032+6.67%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.041+5.13%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.039+8.33%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.0440.00%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.040+8.11%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.045+7.14%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.051+6.25%30/12/2026
     22,50015113恒指國君七一沽Ａ0.0580.00%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.040+5.26%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.069+11.29%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.040+8.11%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.0600.00%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.068+7.94%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.042+10.53%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.043+10.26%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.041+7.89%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.052+8.33%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.043+7.50%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.054+5.88%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.039+5.41%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.045+9.76%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.016+6.67%29/09/2026
     23,20015908恒指法興七二沽Ａ0.090+3.45%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.019+18.75%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.0100.00%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.0100.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.0100.00%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.0100.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.0100.00%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.046+9.52%30/12/2026
14341恒指摩通六乙購Ｈ0.172-6.52%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.0100.00%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.0610.00%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.0110.00%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.043+2.38%27/11/2026
14453恒指瑞銀七一購Ｆ0.180-6.25%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.021+16.67%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.068+1.49%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.026+13.04%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.056+12.00%27/11/2026
14416恒指匯豐六乙購Ｄ0.173-6.49%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.052+6.12%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.0800.00%30/12/2026
14392恒指花旗六乙購Ｃ0.159-6.47%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.196-6.67%28/01/202724,000     
14481恒指摩通七一購Ｃ0.176-6.38%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.059+7.27%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.062+6.90%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.075+4.17%29/04/2027
     24,00029831恒指摩通六甲沽Ｃ0.054+8.00%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.063+5.00%30/12/2026
14486恒指法興七一購Ｂ0.183-6.15%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.013+8.33%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.015+25.00%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.0120.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.0100.00%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.0100.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.0110.00%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.055+7.84%30/12/2026
14265恒指摩通六乙購Ｇ0.151-7.36%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.191-7.73%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.079+5.33%25/02/2027
14405恒指摩利六乙購Ｂ0.2550.00%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.018+28.57%28/08/2026
14089恒指摩通六乙購Ｆ0.125-8.09%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.1990.00%30/12/202624,800     
14342恒指摩通七一購Ａ0.144-7.10%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.098+6.52%28/01/2027
25830恒指摩通六乙購Ａ0.241-9.06%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.227-8.10%30/12/202625,000     
27569恒指國君六乙購Ａ0.2950.00%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.200-9.09%30/12/202625,125     
26149恒指法興六乙購Ａ0.218-8.02%30/12/202625,125     
27695恒指摩利六乙購Ａ0.209-7.11%30/12/202625,125     
29583恒指中銀六乙購Ａ0.2350.00%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.101-7.34%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.165-7.82%28/01/202725,200     
13740恒指摩通六乙購Ｅ0.100-8.26%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.091-10.78%30/12/202625,800     
14016恒指華泰六乙購Ａ0.139-9.15%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.143-8.33%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.106-10.17%30/12/202626,000     
14343恒指摩通七一購Ｂ0.127-7.97%28/01/202726,000     
15303恒指國君七一購Ａ0.1890.00%28/01/202726,000     
14246恒指花旗七二購Ａ0.121-6.92%25/02/202726,200     
13606恒指摩通六乙購Ｄ0.075-9.64%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.118-9.92%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.139-6.71%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.1380.00%30/12/202626,400     
14179恒指法興六乙購Ｅ0.108-10.00%30/12/202626,500     
15743恒指摩利七一購Ａ0.1120.00%28/01/202726,500     
14193恒指瑞銀七一購Ａ0.143-8.92%28/01/202726,800     
15466恒指中銀七一購Ａ0.1210.00%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.090-10.00%30/12/202627,000     
15545恒指摩通七一購Ｄ0.090-8.16%28/01/202727,000     
29701恒指花旗六甲購Ｂ0.049-10.91%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.050-12.28%27/11/202627,000     
15552恒指法興七一購Ｃ0.092-8.91%28/01/202727,200     
27728恒指摩通六九購Ｃ0.018-18.18%29/09/202627,200     
28264恒指中銀六九購Ｃ0.018-18.18%29/09/202627,200     
27917恒指花旗六九購Ａ0.017-15.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.018-21.74%29/09/202627,336     
27959恒指匯豐六九購Ａ0.019-24.00%29/09/202627,336     
27965恒指法興六九購Ｃ0.021-16.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.021-4.55%29/09/202627,336     
14351恒指法巴七一購Ａ0.1150.00%28/01/202727,500     
15744恒指摩利七一購Ｂ0.0950.00%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.070-5.41%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.058-10.77%30/12/202627,600     
13058恒指法興六乙購Ｃ0.054-11.48%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.077-9.41%30/12/202627,800     
15467恒指中銀七一購Ｂ0.0990.00%28/01/202727,800     
13045恒指國君六乙購Ｂ0.0650.00%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.041-10.87%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.093-9.71%28/01/202728,000     
15674恒指摩通七一購Ｆ0.076-7.32%28/01/202728,000     
27559恒指摩通六九購Ａ0.010-16.67%29/09/202628,000     
28263恒指中銀六九購Ｂ0.021-4.55%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.041-6.82%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.039-11.36%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.074-8.64%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.014-17.65%29/09/202628,140     
27836恒指法興六九購Ａ0.014-17.65%29/09/202628,140     
13072恒指花旗七三購Ａ0.059-4.84%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.035-16.67%27/11/202628,200     
16171恒指法興七二購Ａ0.113-10.32%25/02/202728,300     
29617恒指法興六甲購Ａ0.032-15.79%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.057-5.00%30/12/202628,400     
15739恒指花旗七一購Ｂ0.061-10.29%28/01/202728,500     
15745恒指摩利七一購Ｃ0.0760.00%28/01/202728,500     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.0100.00%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.032-13.51%27/11/202628,800     
28430恒指國君六九購Ａ0.0160.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.030-16.67%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.0120.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.0140.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.0140.00%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.036-10.00%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.067-9.46%28/01/202729,000     
15672恒指摩通七一購Ｅ0.067-5.63%28/01/202729,000     
29680恒指花旗六甲購Ａ0.026-10.34%27/11/202629,000     
13457恒指法興六乙購Ｄ0.036-12.20%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.028-9.68%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.025-13.79%30/12/202630,000     
21063恒指法巴六乙購Ａ0.0270.00%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.021-16.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.024-11.11%30/12/202630,150     
20048恒指花旗六乙購Ａ0.019-9.52%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0260.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.020-13.04%30/12/202630,150     
26358恒指摩通六八購Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.023-14.81%30/12/202630,800     
24377恒指花旗七一購Ａ0.020-4.76%28/01/202731,000     
26237恒指法興七一購Ａ0.023-11.54%28/01/202731,155     
16062恒指摩利七二購Ａ0.00%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/08/2026 09:31
  即時報價更新時間為 12/08/2026 09:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

Meta被罰巨款，但仍未「走出森林」

11/08/2026 17:33

大國博弈

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金