• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
57724 騰訊摩通六十牛Ｊ (R 牛證)
即時 按盤價 不變0.056 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.107+2.88%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.114+1.79%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.119+5.31%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.122+6.09%02/12/2026
     400.00026869騰訊信證六甲沽Ａ0.113+5.61%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.108+0.93%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.108+5.88%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.107+0.94%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.109+7.92%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.110+2.80%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.100+3.09%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.097+5.43%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.100+3.09%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.111+11.00%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.101+14.77%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.104+1.96%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.118+3.51%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.122+3.39%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.119+3.48%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.154+4.05%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.233+7.37%10/08/2026
26218騰訊摩通八乙購Ａ0.3050.00%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.2750.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.290-1.69%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.172+3.61%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.179+4.07%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.0100.00%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.010-16.67%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.158+3.95%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.153+6.99%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.165+8.55%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.149+3.47%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.188+6.21%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.163+5.16%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.154+7.69%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.176+4.76%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.071+2.90%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.073+4.29%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.068+3.03%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.074+5.71%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.072+7.46%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.065+3.17%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.076+5.56%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.075+5.63%24/12/2026
15728騰訊信證六六購Ａ0.076-7.32%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.073-9.88%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.225+8.70%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.233+8.37%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.224+9.27%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.229+7.51%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.237+6.76%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.224+9.27%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.216+6.93%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.225+9.76%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.270+1.89%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.231+8.45%23/06/2026
14148騰訊匯豐六七購Ａ0.059-11.94%02/07/2026500.00021771騰訊信證六六沽Ａ0.241+7.11%30/06/2026
27367騰訊信證七六購Ａ0.157-3.68%30/06/2027500.00021974騰訊法巴六六沽Ａ0.222+8.82%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.168+9.09%26/05/2026
14321騰訊摩利六六購Ａ0.056-12.50%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.058-12.12%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.062-10.14%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.061-6.15%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.058-10.77%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.067-1.47%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.064-9.86%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.159-3.05%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.157-3.68%23/06/2027500.500     
16198騰訊花旗六六購Ｂ0.033-8.33%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.039-11.36%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.031-13.89%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.032-13.51%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.031-13.89%23/06/2026530.500     
16022騰訊法興六六購Ａ0.032-13.51%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.034-12.82%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.033-10.81%23/06/2026530.500     
16185騰訊星展六六購Ａ0.032-13.51%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.030-14.29%23/06/2026530.500     
17450騰訊國君六六購Ａ0.030-14.29%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.540+1.89%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.540+5.88%03/08/2026
     556.38024406騰訊中銀六六沽Ｂ0.590+1.72%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.600+3.45%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.600+1.69%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.610+1.67%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.620+3.33%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.590+1.72%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.600+5.26%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.590+3.51%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.600+3.45%08/07/2026
28221騰訊信證六四購Ａ0.0100.00%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.0100.00%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.0100.00%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.0100.00%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.0100.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.0100.00%20/04/2026560.500     
28534騰訊法興六四購Ａ0.0100.00%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.0100.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.0100.00%20/04/2026560.500     
26723騰訊華泰六九購Ｃ0.174-10.31%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.121-3.97%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.163-8.94%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.189-9.13%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.118-4.07%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.119-3.25%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.171-8.06%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.111-4.31%26/08/2027580.500     
27864騰訊信證七八購Ａ0.00%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.179-7.25%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.148-6.92%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.175-7.89%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.166-7.26%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.163-7.91%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.171-8.56%01/09/2026580.500     
25541騰訊信證六九購Ａ0.031-6.06%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.168-7.69%29/09/2026599.900     
14438騰訊星展六九購Ａ0.034-8.11%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.160-6.43%22/09/2026600.000     
27895騰訊摩通六九購Ｆ0.174-5.95%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.155-6.06%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.166-6.21%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.158-5.39%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.174-8.90%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.167-6.18%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.026-10.34%11/09/2026600.500     
14652騰訊法興六九購Ａ0.028-6.67%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.026-7.14%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.026-7.14%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.032-8.57%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.022-8.33%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.021-8.70%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.021-8.70%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.020-4.76%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0220.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.022-4.35%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.014-6.67%24/07/2026621.880     
15213騰訊信證六七購Ａ0.014-6.67%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.015-6.25%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0120.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.013-7.14%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.013-7.14%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0140.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.014-6.67%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.012-7.69%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0140.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.011-8.33%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0120.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.078-8.24%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.080-8.05%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.082-8.89%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.086-7.53%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.080-6.98%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.081-6.90%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.080-8.05%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.073-5.19%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.073-10.98%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.085-10.53%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.078-7.14%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.131-3.68%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.120-4.76%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.119-3.25%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.114-5.00%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.125-9.42%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.115-4.96%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.125-5.30%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.116-4.92%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.064-7.25%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.076-8.43%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.071+1.43%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.077-7.23%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.074-6.33%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.078-6.02%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.076-8.43%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.082-6.82%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.141-4.08%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.139-4.14%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.130-5.80%27/10/2026650.500     
27832騰訊法興六十購Ａ0.130-3.70%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.133-4.32%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.140-5.41%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.076-6.17%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.055-5.17%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.071-4.05%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.103-2.83%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.092-5.15%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.083-6.74%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.098-4.85%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.082-4.65%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.093-4.12%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.102-5.56%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.095-2.06%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.097-3.96%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.170-2.86%31/12/2026666.666     
19481騰訊星展七八購Ａ0.065-5.80%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.060-4.76%23/08/2027669.380     
25701騰訊法興七八購Ａ0.064-3.03%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.062-6.06%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.054-5.26%09/07/2027669.990     
25601騰訊信證七七購Ａ0.061-3.17%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.054-10.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.056-5.08%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.048-7.69%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.050-3.85%02/07/2027670.490     
25699騰訊法興七七購Ａ0.056-3.45%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.058-1.69%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.051-5.56%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.054-6.90%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.110-5.17%03/11/2026674.500     
27582騰訊信證六十購Ａ0.111-2.63%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.113-3.42%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.107-6.14%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.117-3.31%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.033-13.16%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.048-5.88%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.033-10.81%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.038-5.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.044-6.38%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.040-11.11%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0300.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.036-7.69%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.034-17.07%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.0370.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.042-2.33%24/03/2027688.880     
23793騰訊信證七三購Ａ0.040-2.44%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.038-5.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.035-10.26%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.0330.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.032-5.88%17/03/2027689.380     
15080騰訊星展七三購Ａ0.037-7.50%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.038-5.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.038-2.56%17/03/2027689.380     
23916騰訊國君七三購Ａ0.041-4.65%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.038-7.32%05/08/2026699.990     
25608騰訊信證六八購Ａ0.046-2.13%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.035-5.41%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.035-2.78%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.025-10.71%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.035-5.41%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.035-5.41%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.0380.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.056+3.70%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.031-6.06%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.029-6.45%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.031-6.06%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.026-3.70%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.030-6.25%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.022-8.33%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.030-3.23%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.031-3.13%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.026-7.14%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.022-15.38%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.025-10.71%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.102-2.86%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.091-2.15%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.084-3.45%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.098-2.00%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.068-1.45%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.083-2.35%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.088-7.37%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.087-1.14%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.0920.00%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.087-3.33%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.094-4.08%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.050-5.66%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0510.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0510.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.043+4.88%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.095-3.06%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0220.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.089-1.11%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0190.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0280.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.019-9.52%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.096-3.03%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.032-3.03%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0470.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.032+3.23%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.047+2.17%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.043-4.44%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0430.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0450.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.044-8.33%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.060-4.76%29/06/2028780.000     
25607騰訊信證八六購Ａ0.081-1.22%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.070-2.78%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.074-1.33%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.083-4.60%22/06/2028780.500     
25611騰訊星展八六購Ａ0.087-1.14%22/06/2028780.500     
25787騰訊法興八六購Ａ0.0770.00%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.069-1.43%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.0710.00%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.0700.00%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.071-1.39%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0140.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0120.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0110.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0100.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0100.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0100.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0100.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0130.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.0390.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.040+8.11%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.028-12.50%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0190.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.022+10.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0130.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.630-1.56%08/08/2028888.880     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0100.00%23/04/2026908.580     
19148騰訊信證六甲購Ａ0.039-7.14%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00
  即時報價更新時間為 17/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

地緣風險難化解，美以伊怎盤算？

17/04/2026 11:01

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區