57831 寧德瑞銀六九牛D (R 牛證)
即時 按盤價 不變0.260 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.820+13.89%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.600+9.09%24/12/2026333.750     
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.620+12.73%31/12/2026348.880     
16994寧德星展六乙購A0.580+9.43%23/12/2026349.080     
17028寧德華泰六乙購A0.560+5.66%23/12/2026349.080     
17038寧德法興六乙購A0.580+9.43%23/12/2026349.080     
17060寧德花旗六乙購A0.610+10.91%23/12/2026349.080     
17693寧德摩通六乙購A0.550+5.77%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0110.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0110.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.00%10/09/2026
     388.68021322寧德中銀六五沽A0.0140.00%20/05/2026
     388.68021978寧德華泰六五沽A0.017-22.73%20/05/2026
     388.68022008寧德花旗六五沽A0.013-7.14%20/05/2026
     388.68022397寧德法興六五沽A0.012-7.69%20/05/2026
     388.68023981寧德摩通六五沽A0.020+17.65%20/05/2026
     388.68024014寧德瑞銀六五沽B0.014-6.67%20/05/2026
     388.68025053寧德國君六五沽A0.0120.00%20/05/2026
     388.88021121寧德信證六五沽A0.0200.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.059-11.94%22/12/2027
     398.68020933寧德法興七乙沽A0.064-8.57%22/12/2027
     398.68022471寧德匯豐七乙沽A0.069-1.43%22/12/2027
     398.68024469寧德摩通七乙沽A0.064-5.88%22/12/2027
     398.80027060寧德法巴六九沽A0.086-4.44%02/09/2026
     398.88020631寧德信證七乙沽A0.063-5.97%30/12/2027
     399.00026824寧德摩利六九沽A0.079-1.25%09/09/2026
     399.08020850寧德法巴七乙沽A0.069-5.48%22/12/2027
     399.80022281寧德中銀六三沽A0.0100.00%30/03/2026
     399.80022842寧德瑞銀六三沽A0.0110.00%27/03/2026
     399.80022915寧德摩通六三沽A0.0100.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.0110.00%27/03/2026
     399.80023057寧德華泰六三沽A0.0100.00%27/03/2026
     400.00021464寧德法巴六四沽A0.0120.00%08/04/2026
     400.20023740寧德花旗六三沽A0.0100.00%27/03/2026
     408.68026241寧德國君六八沽A0.060-10.45%26/08/2026
     408.68026276寧德法興六八沽A0.069-14.81%26/08/2026
     408.68026321寧德摩通六八沽A0.070-12.50%26/08/2026
     408.68026392寧德匯豐六八沽A0.068-8.11%26/08/2026
     408.68026402寧德瑞銀六九沽A0.071-12.35%02/09/2026
     408.68026420寧德中銀六八沽A0.055-9.84%26/08/2026
     408.88026148寧德花旗六九沽A0.074-3.90%02/09/2026
     409.08027030寧德信證六九沽A0.0930.00%02/09/2026
     450.00027110寧德華泰六十沽A0.1980.00%28/10/2026
16725寧德中銀六六購A1.880+15.34%30/06/2026458.880     
17714寧德信證六六購A1.820+12.35%23/06/2026459.080     
25056寧德信證六乙購A0.390+13.04%11/12/2026468.800     
22777寧德摩利六乙購A0.365+12.31%18/12/2026468.900     
22946寧德中銀六乙購B0.370+10.45%11/12/2026469.100     
25055寧德星展六乙購B0.395+11.27%11/12/2026469.100     
26436寧德花旗六乙購B0.385+10.00%02/12/2026477.880     
     515.55027107寧德摩通七五沽A0.00%03/05/2027
     550.88027083寧德瑞銀七三沽A0.1870.00%30/03/2027
22868寧德華泰六五購A0.810+32.79%26/05/2026580.000     
23008寧德法興六五購A0.760+26.67%18/05/2026580.500     
23044寧德國君六五購A0.770+26.23%18/05/2026580.500     
24328寧德中銀六五購C0.790+31.67%18/05/2026580.500     
24813寧德法巴六六購A0.670+26.42%02/06/2026599.800     
23208寧德摩利六六購A0.680+30.77%08/06/2026599.900     
24729寧德花旗六六購A0.610+24.49%01/06/2026600.000     
24663寧德信證六六購B0.730+30.36%01/06/2026600.380     
23687寧德中銀六六購B0.680+28.30%01/06/2026600.400     
24287寧德匯豐六六購A0.640+29.29%01/06/2026600.400     
24732寧德國君六六購A0.680+23.64%01/06/2026600.400     
24762寧德摩通六六購A0.690+27.78%01/06/2026600.400     
24783寧德瑞銀六六購A0.670+24.07%01/06/2026600.400     
24551寧德華泰六七購A0.760+26.67%28/07/2026618.000     
25168寧德法巴六七購A0.650+18.18%21/07/2026618.000     
25054寧德星展六七購A0.740+19.35%21/07/2026618.500     
25111寧德中銀六七購A0.730+17.74%21/07/2026618.500     
25205寧德摩通六七購A0.720+26.32%21/07/2026618.500     
25240寧德瑞銀六七購A0.730+23.73%21/07/2026618.500     
26714寧德國君六七購A0.750+20.97%21/07/2026618.500     
26856寧德匯豐六七購A0.730+23.73%21/07/2026618.500     
25068寧德麥銀六七購A0.680+19.30%27/07/2026618.888     
26455寧德法興六七購A0.700+20.69%20/07/2026619.388     
22756寧德花旗六四購A0.355+43.15%14/04/2026625.500     
20344寧德法巴六四購A0.345+64.29%02/04/2026626.000     
22810寧德摩通六三購E0.255+60.38%26/03/2026626.500     
23684寧德國君六三購A0.280+72.84%26/03/2026626.500     
28524寧德信證六九購A0.175+20.69%30/09/2026628.880     
13229寧德中銀六九購A0.152+16.92%23/09/2026629.380     
13333寧德星展六九購A0.174+18.37%23/09/2026629.380     
13337寧德摩利六九購A0.149+15.50%23/09/2026629.380     
14026寧德摩通六九購A0.163+16.43%23/09/2026629.380     
15872寧德瑞銀六九購A0.167+19.29%23/09/2026629.380     
16117寧德花旗六九購A0.166+19.42%23/09/2026629.380     
21916寧德法興六九購A0.165+18.71%23/09/2026629.380     
21050寧德摩利六三購A0.232+77.10%30/03/2026636.660     
22282寧德中銀六三購B0.120+126.42%23/03/2026637.160     
22648寧德法興六三購B0.119+98.33%23/03/2026637.160     
23481寧德瑞銀六三購C0.192+152.63%23/03/2026637.160     
23506寧德匯豐六三購B0.230+369.39%23/03/2026637.160     
22841寧德瑞銀六五購A0.490+28.95%29/05/2026639.880     
23056寧德華泰六五購B0.460+39.39%21/05/2026640.380     
24073寧德中銀六五購B0.445+28.99%21/05/2026640.380     
24313寧德國君六五購B0.460+31.43%21/05/2026640.380     
22789寧德匯豐六五購A0.340+36.00%26/05/2026667.500     
23007寧德法巴六五購A0.320+34.45%18/05/2026668.000     
23443寧德摩通六五購A0.340+37.10%18/05/2026668.000     
23480寧德瑞銀六五購B0.340+36.00%18/05/2026668.000     
23487寧德中銀六五購A0.330+36.36%18/05/2026668.000     
26770寧德法巴六十購A0.700+22.81%05/10/2026668.000     
27016寧德華泰六九購A0.700+25.00%25/09/2026668.500     
20892寧德麥銀六四購A0.031+121.43%01/04/2026728.888     
21101寧德中銀六三購A0.020+53.85%30/03/2026738.000     
22343寧德花旗六三購B0.016+60.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.011-8.33%23/03/2026738.500     
22740寧德麥銀六六購A0.238+22.05%02/06/2026777.777     
21403寧德瑞銀六四購A0.030+114.29%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.0100.00%27/03/2026808.500     
27109寧德華泰六九購B0.00%15/09/2026810.000     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.010-50.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.013+30.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0270.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0200.00%27/03/2026900.500     
21448寧德中銀六四購A0.054+134.78%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 11:10
  即時報價更新時間為 16/03/2026 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康