58387 小米法興八乙熊4 (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.86025621小米華泰六十沽A0.151-2.58%23/10/2026
     22.88022825小米中銀六十沽A0.175+2.34%30/10/2026
     25.25025021小米中銀六九沽A0.200-1.96%29/09/2026
     27.78024344小米華泰六六沽B0.148-6.92%23/06/2026
     27.80022284小米中銀六六沽D0.155+1.97%30/06/2026
     28.88013953小米麥銀六三沽A0.020-20.00%03/03/2026
     29.86023002小米星展六七沽A0.144-2.04%24/07/2026
     29.86023111小米匯豐六七沽A0.137-5.52%24/07/2026
     29.86023123小米中銀六七沽B0.152+0.66%24/07/2026
     29.88022857小米信證六七沽A0.138-2.82%31/07/2026
     31.28023025小米花旗六五沽A0.128-1.54%26/05/2026
     31.28023061小米瑞銀六五沽A0.129-6.52%26/05/2026
     31.28023063小米摩利六五沽A0.126-2.33%26/05/2026
     31.30022852小米摩通六六沽C0.138-4.83%02/06/2026
     31.88013235小米中銀六六沽B0.3600.00%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
27803小米法巴六四購A0.400-6.98%02/04/202632.000     
     32.16022433小米國君六六沽B0.198-1.98%23/06/2026
     32.16022664小米法巴六六沽B0.186-4.62%23/06/2026
     32.16022693小米華泰六六沽A0.183-4.19%23/06/2026
     32.16023000小米瑞銀六六沽C0.213-3.62%23/06/2026
     32.18022168小米中銀六六沽C0.186-2.11%30/06/2026
     33.33022120小米信證六六沽B0.234-0.85%29/06/2026
     34.60021842小米華泰六四沽A0.400-5.88%27/04/2026
     35.16022100小米法巴六四沽A0.222-5.53%23/04/2026
     35.16022136小米瑞銀六四沽A0.230-4.17%23/04/2026
     35.16022170小米摩利六四沽A0.226-4.64%23/04/2026
     35.16022196小米匯豐六四沽A0.231-1.70%23/04/2026
     35.16022407小米摩通六四沽A0.235-4.47%23/04/2026
     35.16022692小米華泰六四沽B0.227-5.02%23/04/2026
     35.18021917小米花旗六四沽A0.242-5.10%30/04/2026
24847小米中銀七乙購B0.198+0.51%29/12/202735.880     
25395小米瑞銀七乙購A0.171-0.58%22/12/202735.900     
     36.00015306小米中銀六七沽A0.410-1.20%30/07/2026
24869小米信證六乙購B0.102+2.00%17/12/202637.080     
13039小米摩通六乙購A0.107-1.83%24/12/202637.100     
22694小米華泰六乙購A0.1030.00%17/12/202637.120     
22791小米匯豐六乙購C0.096-3.03%17/12/202637.120     
24202小米星展六乙購A0.109-0.91%17/12/202637.120     
24819小米法興六乙購D0.098-3.92%17/12/202637.120     
13095小米摩利六乙購A0.097-1.02%17/12/202637.150     
13135小米瑞銀六乙購A0.102-1.92%17/12/202637.150     
13147小米花旗六乙購A0.1020.00%17/12/202637.150     
13186小米中銀六乙購A0.097-2.02%24/12/202637.150     
13204小米法巴六乙購A0.0970.00%17/12/202637.150     
13220小米國君六乙購A0.1020.00%17/12/202637.150     
     37.98022132小米國君六四沽A0.405-1.22%23/04/2026
     38.00021773小米信證六四沽A0.4100.00%30/04/2026
     38.53016080小米法興六六沽B0.1030.00%08/06/2026
     38.53016286小米摩通六六沽B0.103-0.96%08/06/2026
     38.58015849小米瑞銀六六沽B0.103+0.98%15/06/2026
     39.86029233小米華泰六二沽A0.4650.00%20/02/2026
     39.88017907小米中銀六二沽A0.4800.00%27/02/2026
24746小米信證六五購D0.146-1.35%18/05/202639.980     
25595小米花旗六五購D0.139-5.44%18/05/202639.990     
22824小米中銀六五購C0.134-4.29%26/05/202640.000     
24943小米匯豐六五購D0.135-5.59%18/05/202640.000     
24249小米摩利六五購D0.131-7.09%18/05/202640.020     
25004小米摩通六五購D0.134-7.59%18/05/202640.020     
25676小米瑞銀六五購F0.135-8.78%18/05/202640.020     
     40.97019885小米匯豐六二沽A0.5700.00%20/02/2026
     40.99019470小米摩利六二沽A0.570-1.72%27/02/2026
25081小米法巴七乙購A0.136-0.73%22/12/202741.860     
22795小米中銀七乙購A0.1430.00%29/12/202741.880     
24832小米摩通七乙購A0.1450.00%21/12/202741.900     
24939小米信證七乙購A0.1320.00%21/12/202741.900     
25027小米法興七乙購A0.134-1.47%21/12/202741.900     
25397小米瑞銀七乙購B0.142+1.43%22/12/202741.900     
25576小米匯豐七乙購A0.1330.00%21/12/202741.900     
25740小米星展七乙購A0.00%21/12/202741.900     
25751小米摩利七乙購A0.00%21/12/202741.900     
24845小米中銀六七購C0.173-3.35%30/07/202643.880     
25077小米法巴六七購B0.143-5.92%20/07/202643.980     
24928小米摩利六七購A0.142-5.96%20/07/202643.990     
24343小米華泰六七購A0.155-6.63%27/07/202644.000     
24991小米瑞銀六七購A0.151-8.48%20/07/202644.020     
25042小米花旗六七購A0.159-1.24%20/07/202644.020     
25086小米匯豐六七購A0.144-7.10%20/07/202644.020     
25690小米摩通六七購B0.153-5.56%20/07/202644.020     
24537小米法巴六五購E0.069-8.00%18/05/202644.980     
22823小米中銀六五購B0.064-9.86%26/05/202645.000     
24411小米國君六五購D0.081-3.57%18/05/202645.020     
24445小米匯豐六五購C0.067-8.22%18/05/202645.020     
24451小米法興六五購B0.068-8.11%18/05/202645.020     
22754小米華泰六六購A0.077-8.33%02/06/202646.000     
24236小米信證六五購C0.074-1.33%26/05/202646.018     
     46.45014200小米瑞銀六六沽A0.239-0.83%23/06/2026
     46.45014208小米花旗六六沽A0.239-0.42%23/06/2026
     46.45014219小米法興六六沽A0.2350.00%23/06/2026
     46.45014322小米摩利六六沽A0.236-0.42%23/06/2026
     46.45014333小米匯豐六六沽A0.233-1.27%23/06/2026
     46.45014387小米中銀六六沽A0.234-0.43%23/06/2026
     46.45014725小米星展六六沽A0.2360.00%23/06/2026
     46.45014798小米信證六六沽A0.230-0.86%23/06/2026
     46.48019260小米國君六六沽A0.231-0.86%23/06/2026
     46.50014027小米摩通六六沽A0.241-0.41%30/06/2026
     46.55014178小米法巴六六沽A0.2410.00%23/06/2026
24846小米中銀六七購D0.139-4.79%30/07/202646.880     
25095小米摩通六七購A0.121-4.72%23/07/202646.900     
25238小米瑞銀六七購B0.114-8.80%23/07/202646.900     
25351小米匯豐六七購B0.113-10.32%23/07/202646.900     
25374小米國君六七購A0.1280.00%23/07/202646.900     
22709小米中銀六六購C0.071-10.13%30/06/202648.000     
24248小米摩利六六購D0.072-10.00%23/06/202648.020     
24371小米瑞銀六六購C0.075-10.71%23/06/202648.020     
24380小米法巴六六購C0.076-7.32%23/06/202648.020     
24444小米匯豐六六購C0.075-8.54%23/06/202648.020     
24817小米法興六六購C0.077-9.41%23/06/202648.020     
23838小米花旗六五購C0.057-1.72%29/05/202648.790     
22790小米匯豐六六購A0.054-10.00%05/06/202648.810     
23906小米摩通六五購C0.053-11.67%29/05/202648.830     
25383小米中銀六九購C0.177-0.56%29/09/202649.000     
25620小米華泰六九購A0.151-5.63%22/09/202649.020     
25741小米星展六九購A0.00%22/09/202649.020     
25750小米摩利六九購B0.1520.00%22/09/202649.020     
22715小米摩利六六購B0.047-12.96%02/06/202649.990     
22822小米中銀六六購E0.059-9.23%30/06/202650.000     
23262小米法巴六六購B0.047-7.84%02/06/202650.000     
23475小米華泰六五購C0.049-9.26%26/05/202650.010     
23683小米國君六五購C0.035-7.89%26/05/202650.010     
23973小米瑞銀六五購D0.043-12.24%26/05/202650.040     
23962小米法興六六購B0.066-9.59%23/06/202650.050     
22764小米摩通六六購A0.045-10.00%02/06/202651.110     
22989小米摩利六六購C0.039-11.36%02/06/202651.990     
24131小米法巴六五購D0.035-10.26%26/05/202652.000     
23152小米信證六五購B0.0370.00%26/05/202652.038     
23974小米瑞銀六五購E0.036-12.20%26/05/202652.040     
21923小米信證六乙購A0.0370.00%17/12/202652.180     
13598小米摩通六乙購B0.039-4.88%24/12/202652.220     
16221小米中銀六乙購B0.044-12.00%17/12/202652.270     
24323小米中銀六甲購A0.182-3.19%30/11/202652.550     
22653小米信證六四購D0.0170.00%27/04/202652.830     
13630小米瑞銀六乙購B0.032-3.03%14/12/202652.880     
22039小米華泰六五購B0.024-4.00%05/05/202652.880     
24531小米法巴六十購A0.118-4.84%05/10/202652.880     
22416小米法巴六四購G0.017-15.00%27/04/202652.900     
22735小米法興六四購E0.019-13.64%27/04/202652.900     
16253小米花旗六乙購B0.030-3.23%07/12/202652.930     
16370小米匯豐六乙購B0.030-3.23%07/12/202652.930     
21728小米中銀六乙購D0.029+3.57%07/12/202652.930     
21939小米國君六乙購B0.0300.00%07/12/202652.930     
22185小米法興六乙購C0.033-5.71%07/12/202652.930     
22321小米摩利六四購C0.017-10.53%27/04/202652.930     
22669小米摩通六四購E0.019-13.64%27/04/202652.930     
22696小米花旗六四購C0.014-17.65%27/04/202652.930     
22734小米匯豐六四購F0.017-15.00%27/04/202652.930     
22736小米星展六四購C0.014-26.32%27/04/202652.930     
22952小米瑞銀六四購E0.0190.00%27/04/202652.930     
     52.99021823小米摩利六十沽A0.365-1.35%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.029-6.45%08/12/202653.990     
22969小米法巴六六購A0.034-10.53%02/06/202654.000     
15755小米法巴六乙購B0.031-3.13%01/12/202654.040     
21897小米摩通六乙購D0.033-2.94%01/12/202654.040     
21909小米法興六乙購B0.031-3.13%01/12/202654.040     
21934小米瑞銀六乙購D0.0320.00%01/12/202654.040     
22796小米中銀六六購D0.040-9.09%30/06/202654.88021485小米信證六乙沽A0.3950.00%30/12/2026
24159小米匯豐六六購B0.044-8.33%23/06/202654.930     
24044小米麥銀六十購A0.095-5.00%05/10/202655.555     
23341小米中銀六七購B0.039-7.14%06/07/202655.770     
23899小米法巴六七購A0.045-8.16%03/07/202655.800     
23919小米瑞銀六六購B0.045-4.26%26/06/202655.820     
29406小米信證六九購B0.0170.00%23/09/202655.850     
15534小米中銀六九購A0.0180.00%30/09/202655.880     
15792小米法興六九購A0.018-5.26%23/09/202655.930     
21198小米摩利六八購C0.015-6.25%28/08/202655.990     
13423小米法巴六八購B0.017-5.56%21/08/202656.000     
22253小米法巴六五購B0.019-13.64%11/05/202656.000     
23998小米中銀六九購B0.110-3.51%30/09/202656.000     
28905小米摩通六八購C0.0170.00%21/08/202656.000     
14103小米信證六八購B0.0150.00%21/08/202656.038     
13326小米國君六八購B0.012-7.69%21/08/202656.040     
14590小米法興六八購C0.014-6.67%21/08/202656.040     
29354小米花旗六八購B0.0150.00%21/08/202656.040     
29601小米匯豐六八購B0.0160.00%28/08/202656.040     
29763小米華泰六八購B0.0170.00%21/08/202656.040     
29927小米瑞銀六八購B0.0130.00%21/08/202656.040     
22645小米摩利六五購B0.016-11.11%04/05/202656.050     
22687小米瑞銀六五購B0.015-11.76%04/05/202656.050     
24129小米法巴六九購A0.075-5.06%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.4700.00%09/12/2026
15276小米中銀六四購D0.0100.00%29/04/202657.880     
22069小米摩通六四購D0.0120.00%22/04/202657.930     
22075小米法巴六四購F0.010-33.33%22/04/202657.930     
22096小米瑞銀六四購D0.0100.00%22/04/202657.930     
22141小米華泰六四購B0.0130.00%22/04/202657.930     
22243小米匯豐六四購E0.0100.00%22/04/202657.930     
22311小米法興六四購D0.0130.00%22/04/202657.930     
22432小米國君六四購B0.0150.00%22/04/202657.930     
22491小米摩利六四購D0.0110.00%22/04/202657.930     
22599小米星展六四購B0.0100.00%22/04/202657.930     
22794小米中銀六七購A0.063+3.28%31/07/202658.880     
24203小米星展六七購A0.048-5.88%24/07/202658.930     
     59.88021124小米信證六甲沽A0.4850.00%09/11/2026
21057小米摩利六九購A0.0140.00%21/09/202659.990     
14001小米信證六九購A0.0180.00%28/09/202660.000     
21263小米瑞銀六九購A0.0140.00%21/09/202660.050     
14149小米匯豐六九購A0.0130.00%21/09/202660.880     
14151小米摩通六八購A0.0140.00%28/08/202660.880     
14287小米瑞銀六四購A0.0100.00%27/04/202660.880     
18975小米中銀六乙購C0.0250.00%30/12/202660.880     
21887小米花旗六乙購C0.026+4.00%22/12/202660.900     
14658小米法興六乙購A0.025-3.85%22/12/202660.930     
14806小米匯豐六乙購A0.028+3.70%22/12/202660.930     
15079小米摩通六乙購C0.0280.00%22/12/202660.930     
15669小米法興六四購C0.0100.00%20/04/202660.930     
16140小米法巴六八購A0.0150.00%21/08/202660.930     
16574小米摩利六四購A0.0100.00%20/04/202660.930     
16618小米摩通六四購B0.0100.00%20/04/202660.930     
16646小米法巴六四購B0.0100.00%20/04/202660.930     
16966小米匯豐六四購C0.0100.00%20/04/202660.930     
17151小米瑞銀六乙購C0.0280.00%22/12/202660.930     
17224小米花旗六四購B0.0100.00%20/04/202660.930     
17257小米中銀六四購A0.0100.00%20/04/202660.930     
19214小米摩利六八購B0.0100.00%21/08/202660.930     
20084小米華泰六四購A0.0100.00%20/04/202660.930     
20486小米法興六八購B0.012-7.69%21/08/202660.930     
14373小米摩利六二購A0.0100.00%26/02/202661.990     
18878小米摩利六八購A0.0110.00%28/08/202661.990     
22549小米花旗六五購B0.0140.00%18/05/202662.000     
22731小米法巴六五購C0.0150.00%11/05/202662.000     
16836小米國君六二購B0.0100.00%16/02/202662.040     
16937小米中銀六二購B0.0100.00%16/02/202662.040     
17882小米摩通六二購A0.0100.00%16/02/202662.040     
17892小米瑞銀六二購A0.0100.00%16/02/202662.040     
19164小米瑞銀六八購A0.0100.00%21/08/202662.040     
19184小米法興六八購A0.0110.00%21/08/202662.040     
19197小米花旗六八購A0.0120.00%21/08/202662.040     
19198小米摩通六八購B0.0120.00%21/08/202662.040     
19201小米匯豐六八購A0.0130.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.0140.00%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
22668小米摩利六五購C0.0130.00%11/05/202662.050     
22703小米國君六五購B0.0170.00%11/05/202662.050     
22713小米中銀六五購A0.0150.00%11/05/202662.050     
23295小米瑞銀六五購C0.013-7.14%11/05/202662.050     
23364小米摩通六五購B0.0160.00%11/05/202662.050     
23368小米匯豐六五購B0.0120.00%11/05/202662.050     
15304小米中銀六六購B0.0240.00%30/06/202664.880     
14820小米麥銀六四購A0.0150.00%30/04/202666.666     
21957小米信證六四購C0.0100.00%23/04/202666.680     
23847小米匯豐六四購D0.0100.00%13/04/202666.800     
21761小米摩通六四購C0.0100.00%01/04/202666.850     
29046小米中銀六四購C0.0100.00%02/04/202666.850     
29450小米法巴六四購D0.0100.00%02/04/202666.850     
15166小米中銀六二購A0.0100.00%26/02/202668.000     
15358小米法興六二購A0.0100.00%16/02/202668.050     
15386小米花旗六二購A0.0100.00%16/02/202668.050     
15414小米華泰六二購A0.0100.00%16/02/202668.050     
17999小米摩通六二購B0.0100.00%16/02/202668.050     
18010小米匯豐六二購A0.0100.00%16/02/202668.050     
18027小米瑞銀六二購B0.0100.00%16/02/202668.050     
14423小米匯豐六四購A0.0100.00%02/04/202668.100     
14615小米摩通六三購A0.0100.00%26/03/202668.150     
14648小米瑞銀六三購A0.0100.00%26/03/202668.150     
16914小米摩利六三購A0.0100.00%26/03/202668.150     
16954小米法巴六三購A0.0100.00%26/03/202668.150     
17969小米國君六三購A0.0100.00%26/03/202668.150     
28912小米摩利六四購B0.0100.00%16/04/202668.990     
14580小米法巴六四購E0.0150.00%09/04/202669.000     
14679小米國君六四購A0.0100.00%09/04/202669.040     
15590小米中銀六四購E0.0190.00%09/04/202669.040     
21659小米瑞銀六四購C0.0120.00%09/04/202669.040     
19192小米信證六二購A0.0100.00%11/02/202670.880     
19448小米中銀六三購A0.0100.00%26/03/202671.880     
14692小米花旗六三購A0.0100.00%19/03/202671.930     
19548小米法巴六三購C0.0100.00%03/03/202672.000     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0100.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
19245小米中銀六二購D0.0100.00%12/02/202672.880     
15403小米摩通六五購A0.0100.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0100.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0100.00%30/06/202673.880     
15044小米法興六六購A0.0120.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
21249小米摩利六二購E0.0100.00%24/02/202679.990     
19185小米法巴六三購B0.012+9.09%03/03/202680.000     
21270小米星展六二購A0.0100.00%24/02/202680.050     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0100.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0180.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0100.00%23/04/202680.930     
15365小米星展六四購A0.0100.00%23/04/202680.930     
18976小米中銀六二購C0.0100.00%26/02/202681.880     
20393小米華泰六二購B0.0100.00%26/02/202681.930     
20764小米摩利六二購C0.0100.00%16/02/202681.930     
21130小米匯豐六二購C0.0100.00%16/02/202681.930     
21214小米國君六二購C0.0100.00%16/02/202681.930     
21216小米法巴六四購C0.0150.00%02/04/202690.000     
21456小米中銀六三購B0.0100.00%26/03/202690.050     
21230小米信證六四購B0.0130.00%20/04/202693.880     
21394小米麥銀六六購A0.0140.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 17:59
  即時報價更新時間為 09/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康