• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
58755 恒指法興七乙熊Ｍ (R 熊證)
即時 按盤價 跌0.385 -0.030 (-7.229%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.049-16.95%29/09/2026
     21,89027972恒指法興六九沽Ａ0.051-16.39%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.045-19.64%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.052-17.46%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.082-13.68%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.095-11.21%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.082-13.68%27/11/2026
     22,40013335恒指瑞銀六乙沽Ｂ0.093-11.43%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.093-12.26%27/11/2026
     22,80029809恒指瑞銀六甲沽Ａ0.092-10.68%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.097-9.35%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.084-14.29%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.087-12.12%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.064-16.88%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.067-16.25%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.074-18.68%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.072-19.10%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.070-22.22%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.061-19.74%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.068-20.93%28/08/2026
     23,40027242恒指國君六八沽Ａ0.074-17.78%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.012-47.83%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.012-40.00%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.017-34.62%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.010-47.37%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.076-20.00%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.085-10.53%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.011-50.00%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.075-13.79%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.128-11.11%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.078-16.13%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.113-11.02%27/11/2026
     24,00013054恒指瑞銀六甲沽Ｂ0.094-10.48%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.145-9.38%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.094-12.15%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.103-10.43%30/12/2026
     24,27824040恒指瑞銀六六沽Ａ0.025-43.18%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.024-40.00%29/06/2026
     24,27824091恒指法興六六沽Ａ0.025-45.65%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.027-32.50%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.019-50.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.023-39.47%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.024-42.86%29/06/2026
     24,37826495恒指法興六八沽Ａ0.100-15.97%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.099-16.10%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.093-19.13%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.095-18.80%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.099-16.81%28/08/2026
     24,38025170恒指國君六六沽Ａ0.025-50.00%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.092-18.58%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.027-43.75%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.106-17.19%28/08/2026
25830恒指摩通六乙購Ａ0.246+7.89%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.232+8.92%30/12/202625,000     
27569恒指國君六乙購Ａ0.280+7.69%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.112-18.84%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.112-17.04%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.106-22.06%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.104-21.80%30/07/2026
25985恒指匯豐六乙購Ａ0.218+9.55%30/12/202625,125     
26149恒指法興六乙購Ａ0.223+10.40%30/12/202625,125     
27695恒指摩利六乙購Ａ0.230+8.49%30/12/202625,125     
29583恒指中銀六乙購Ａ0.223+9.85%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.120-19.46%30/07/2026
13740恒指摩通六乙購Ｅ0.00%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.00%30/12/202625,800     
     26,06925465恒指瑞銀六七沽Ｂ0.159-14.52%30/07/2026
     26,06926021恒指法興六七沽Ａ0.160-13.98%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.163-12.37%30/07/2026
     26,10025455恒指國君六七沽Ａ0.178-13.17%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.172-13.13%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.179-13.94%30/07/2026
13606恒指摩通六乙購Ｄ0.00%30/12/202626,400     
29701恒指花旗六甲購Ｂ0.068+15.25%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.066+11.86%27/11/202627,000     
27728恒指摩通六九購Ｃ0.052+13.04%29/09/202627,200     
28264恒指中銀六九購Ｃ0.043+16.22%29/09/202627,200     
27917恒指花旗六九購Ａ0.041+13.89%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.046+12.20%29/09/202627,336     
27959恒指匯豐六九購Ａ0.043+16.22%29/09/202627,336     
27965恒指法興六九購Ｃ0.046+15.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.045+12.50%29/09/202627,336     
13000恒指中銀六乙購Ｄ0.085+11.84%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.071+10.94%30/12/202627,600     
23799恒指中銀六六購Ａ0.0100.00%29/06/202627,600     
26389恒指國君六六購Ａ0.0100.00%29/06/202627,688     
13058恒指法興六乙購Ｃ0.076+4.11%30/12/202627,700     
24109恒指花旗六六購Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.0100.00%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六購Ａ0.0100.00%29/06/202627,738     
24093恒指法興六六購Ａ0.0100.00%29/06/202627,738     
24099恒指匯豐六六購Ａ0.0100.00%29/06/202627,738     
13045恒指國君六乙購Ｂ0.068+11.48%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.057+9.62%30/12/202628,000     
27559恒指摩通六九購Ａ0.042+13.51%29/09/202628,000     
28263恒指中銀六九購Ｂ0.033+10.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.057+11.76%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.057+11.76%27/11/202628,000     
29530恒指華泰七一購Ａ0.00%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.038+15.15%29/09/202628,140     
27836恒指法興六九購Ａ0.038+15.15%29/09/202628,140     
13072恒指花旗七三購Ａ0.074+10.45%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.055+10.00%27/11/202628,200     
29617恒指法興六甲購Ａ0.052+6.12%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.075+13.64%30/12/202628,400     
26361恒指摩通六八購Ｂ0.013+8.33%28/08/202628,500     
23798恒指中銀六九購Ａ0.028+27.27%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.013+18.18%28/08/202628,642     
26493恒指中銀六八購Ａ0.011+10.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.014+27.27%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.014+16.67%28/08/202628,643     
27727恒指摩通六九購Ｂ0.032+10.34%29/09/202628,800     
29714恒指摩通六甲購Ａ0.053+12.77%27/11/202628,800     
28430恒指國君六九購Ａ0.027+12.50%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.050+13.64%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.029+11.54%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.029+11.54%29/09/202628,944     
27964恒指法興六九購Ｂ0.029+16.00%29/09/202628,944     
28381恒指摩利六九購Ｂ0.029+7.41%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.051+8.51%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.046+12.20%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0140.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.060+5.26%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.048+11.63%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.042+13.51%30/12/202630,000     
21063恒指法巴六乙購Ａ0.039+14.71%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.037+12.12%30/12/202630,150     
19943恒指法興六乙購Ｂ0.037+12.12%30/12/202630,150     
20048恒指花旗六乙購Ａ0.032+6.67%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.036+20.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.037+12.12%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0110.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.050+13.64%30/12/202630,800     
24377恒指花旗七一購Ａ0.034+13.33%28/01/202731,000     
26237恒指法興七一購Ａ0.036+12.50%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:05
  即時報價更新時間為 15/06/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

中國經濟領跑，為何A股市值不及美

12/06/2026 09:56

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區