• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
58860 中芯法興八乙熊Ｚ (R 熊證)
即時 按盤價 跌0.010 -0.053 (-84.127%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.028-15.15%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.016-33.33%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.058-30.12%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.066-27.47%30/10/2026
17313中芯法巴六六購Ａ0.570+31.03%23/06/202647.860     
13210中芯信證六六購Ａ0.580+38.10%30/06/202647.880     
17773中芯星展六六購Ａ0.580+33.33%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.580+36.47%23/06/202647.930     
17226中芯法興六六購Ａ0.580+38.10%23/06/202647.930     
17254中芯中銀六六購Ａ0.580+36.47%23/06/202647.930     
17270中芯摩通六六購Ａ0.580+38.10%23/06/202647.930     
17804中芯匯豐六六購Ａ0.580+39.76%23/06/202647.930     
13200中芯匯豐六八購Ａ0.580+34.88%28/08/202648.000     
17673中芯信證六八購Ａ0.580+38.10%21/08/202648.050     
17781中芯國君六八購Ａ0.580+26.09%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.035-39.66%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.012-40.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.017-29.17%25/09/2026
     49.79019764中芯國君六九沽Ａ0.010-41.18%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.017-29.17%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.010-37.50%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.016-33.33%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015-34.78%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.060-48.72%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.013-18.75%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0160.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0180.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.077-27.36%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.073-24.74%22/03/2027
     55.00028108中芯信證七三沽Ａ0.059-27.16%31/03/2027
26805中芯信證六九購Ｄ0.440+49.15%09/09/202655.880     
27594中芯國君六九購Ｂ0.455+35.82%02/09/202655.930     
27627中芯法巴六九購Ｂ0.445+50.85%02/09/202655.930     
27739中芯摩通六九購Ｃ0.450+40.62%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.460+48.39%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.450+42.86%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.069-36.70%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.066-37.74%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.095-28.57%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.100-29.58%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.081-33.06%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.078-33.33%10/11/2026
     62.76013463中芯信證六六沽Ａ0.011-65.63%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.017-56.41%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.010-64.29%25/06/2026
     62.76021412中芯法興六六沽Ａ0.018-55.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.016-56.76%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.014-60.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.016-54.29%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.018-60.00%03/07/2026
18978中芯中銀六九購Ａ0.350+56.25%29/09/202662.880     
19093中芯信證六九購Ａ0.335+57.28%22/09/202662.930     
19264中芯匯豐六九購Ａ0.350+54.87%22/09/202662.930     
27461中芯花旗六九購Ｂ0.345+50.66%22/09/202662.930     
27476中芯星展六九購Ａ0.355+51.06%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.095-31.65%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.097-29.20%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.108-26.53%30/11/2026
     66.95025057中芯華泰六甲沽Ａ0.118-30.59%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.120-32.58%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.0100.00%21/05/2026
     68.83021417中芯國君六五沽Ａ0.0100.00%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.0100.00%21/05/2026
18916中芯信證六十購Ａ0.285+58.33%30/10/202668.88021097中芯中銀六五沽Ａ0.010-73.68%29/05/2026
     68.88021385中芯信證六五沽Ａ0.0140.00%22/05/2026
19144中芯匯豐六十購Ａ0.290+58.47%23/10/202668.93021469中芯法巴六五沽Ａ0.0100.00%21/05/2026
19562中芯瑞銀六十購Ａ0.295+61.20%23/10/202668.930     
19230中芯摩通六九購Ｂ0.275+61.76%30/09/202668.990     
26787中芯法巴六九購Ａ0.270+63.64%23/09/202669.000     
19343中芯中銀六九購Ｂ0.265+73.20%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.275+65.66%23/09/202669.040     
19435中芯法興六九購Ａ0.270+62.65%23/09/202669.040     
19499中芯華泰六九購Ａ0.270+61.68%23/09/202669.040     
27262中芯國君六九購Ａ0.265+66.67%23/09/202669.040     
26559中芯中銀六十購Ｄ0.275+54.49%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.102-22.73%02/02/2027
19974中芯匯豐六五購Ａ0.089+790.00%28/05/202672.810     
23732中芯信證六五購Ｂ0.0100.00%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.0200.00%20/05/202672.860     
     73.81028739中芯匯豐六甲沽Ｂ0.093-26.77%06/11/2026
26140中芯中銀六九購Ｃ0.199+73.04%29/09/202675.800     
19893中芯信證六九購Ｂ0.197+79.09%28/09/202675.880     
19838中芯花旗六九購Ａ0.193+72.32%30/09/202677.770     
26595中芯法興六九購Ｃ0.188+72.48%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.201+77.88%23/09/202677.820     
27769中芯中銀六九購Ｄ0.980+71.93%30/09/202677.880     
19823中芯中銀六乙購Ａ0.245+54.09%30/12/202678.88021496中芯信證七二沽Ａ0.139-21.47%26/02/2027
26694中芯信證六乙購Ａ0.247+55.35%22/12/202678.888     
26905中芯法巴六乙購Ａ0.242+51.25%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.249+51.83%22/12/202678.930     
26911中芯摩通六乙購Ａ0.248+52.15%22/12/202678.930     
27026中芯華泰六乙購Ａ0.240+50.94%22/12/202678.930     
28885中芯匯豐六乙購Ａ0.127+56.79%30/12/202679.810     
25536中芯信證六七購Ｃ0.118+122.64%28/07/202679.950     
19950中芯法巴六八購Ａ0.133+111.11%04/08/202680.000     
20099中芯摩通六六購Ｂ0.051+264.29%08/06/202680.000     
23563中芯法巴六六購Ｄ0.034+240.00%02/06/202680.000     
20089中芯中銀六七購Ａ0.116+132.00%28/07/202680.050     
20113中芯匯豐六七購Ａ0.118+136.00%28/07/202680.050     
20290中芯信證六六購Ｂ0.028+180.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.028+180.00%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.033+230.00%01/06/202680.050     
20744中芯國君六六購Ａ0.028+180.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.124+96.83%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.121+124.07%28/07/202680.050     
25863中芯國君六七購Ｂ0.117+125.00%28/07/202680.050     
26073中芯星展六七購Ｂ0.117+120.75%28/07/202680.050     
25596中芯花旗六八購Ｂ0.112+111.32%04/08/202681.810     
23604中芯中銀六甲購Ａ0.191+63.25%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.800+68.42%29/09/202683.888     
26591中芯法興六甲購Ａ0.192+61.34%23/11/202683.930     
28566中芯國君六甲購Ａ0.188+62.07%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.198+69.23%23/11/202683.930     
28617中芯法巴六甲購Ａ0.195+59.84%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.195+65.25%23/11/202683.930     
29064中芯信證六乙購Ｂ0.122+41.86%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.111+50.00%31/12/202685.900     
28909中芯華泰六甲購Ａ0.174+61.11%10/11/202686.000     
29076中芯法巴七一購Ａ0.114+50.00%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.121+44.05%31/12/202687.110     
20790中芯信證六六購Ｃ0.025+150.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.019+90.00%08/06/202688.000     
13923中芯中銀六六購Ｃ0.016+60.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.020+100.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.020+81.82%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.019+90.00%08/06/202688.050     
22875中芯法興六六購Ｃ0.023+130.00%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.174+70.59%30/11/202688.880     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
23994中芯中銀六甲購Ｂ0.149+65.56%30/11/202691.000     
24534中芯法巴六十購Ａ0.124+79.71%05/10/202691.880     
25537中芯信證六九購Ｃ0.115+82.54%25/09/202691.928     
26059中芯華泰六九購Ｂ0.119+72.46%25/09/202691.930     
26354中芯法興六九購Ｂ0.111+81.97%25/09/202691.930     
24319中芯中銀六十購Ｃ0.138+81.58%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.120+76.47%02/11/202698.100     
25849中芯法巴六十購Ｃ0.112+75.00%26/10/202698.100     
20291中芯信證六十購Ｂ0.093+93.75%26/10/202698.150     
20471中芯華泰六十購Ａ0.110+69.23%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.115+88.52%26/10/202698.150     
20581中芯中銀六十購Ａ0.100+88.68%26/10/202698.150     
25570中芯摩通六十購Ａ0.118+73.53%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.107+75.41%26/10/202698.150     
25792中芯法興六十購Ａ0.106+70.97%26/10/202698.150     
25800中芯星展六十購Ａ0.125+66.67%26/10/202698.150     
29084中芯國君六甲購Ｂ0.122+62.67%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.115+69.12%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.084+82.61%29/09/2026101.888     
28066中芯花旗六八購Ａ0.024+84.62%04/08/2026102.880     
29866中芯信證六七購Ｂ0.015+50.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.016+60.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.020+100.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.018+80.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.094+74.07%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.092+76.92%23/10/2026104.980     
28890中芯匯豐六甲購Ｂ0.108+71.43%10/11/2026107.810     
16472中芯法巴六七購Ａ0.027+92.86%24/07/2026108.900     
20827中芯星展六七購Ａ0.026+136.36%31/07/2026109.000     
21232中芯法興六七購Ａ0.027+107.69%24/07/2026109.100     
22646中芯國君六七購Ａ0.021+110.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.026+62.50%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.093+69.09%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.112+60.00%02/12/2026110.000     
27172中芯信證六八購Ｂ0.016+60.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.020+53.85%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.020+53.85%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.111+65.67%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29065中芯信證六乙購Ｃ0.122+54.43%31/12/2026115.000     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/05/2026 13:36
  即時報價更新時間為 20/05/2026 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 特朗普稱若未達成協議或需再向伊朗發動沉重打擊

20/05/2026 09:19

中東戰火

中美峰會後，輪到中歐關係重新定位

19/05/2026 15:56

大國博弈

說說心理話

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區