59234 比迪法興八乙熊K (R 熊證)
即時 按盤價 升0.118 +0.016 (+15.686%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.1460.00%25/06/2026
     71.83024618比迪法巴六六沽A0.150+2.74%25/06/2026
     71.88023986比迪星展六七沽A0.143+4.38%03/07/2026
     72.11024068比迪中銀六七沽A0.155+7.64%06/07/2026
     74.83021543比迪華泰六三沽A0.0100.00%04/03/2026
     74.83021596比迪中銀六三沽A0.0100.00%04/03/2026
     74.83021822比迪星展六三沽A0.0100.00%04/03/2026
     74.83022032比迪國君六三沽A0.0240.00%04/03/2026
     74.88020400比迪信證六三沽A0.0150.00%11/03/2026
     74.90022101比迪法巴六三沽A0.0200.00%04/03/2026
     81.83022314比迪瑞銀六八沽A0.092+4.55%19/08/2026
     81.83022319比迪摩利六八沽A0.090+4.65%19/08/2026
     81.83022345比迪法興六八沽A0.092+5.75%19/08/2026
     81.83022386比迪中銀六八沽A0.087+6.10%19/08/2026
     81.83022409比迪匯豐六八沽A0.086+3.61%19/08/2026
     81.83022619比迪華泰六八沽A0.091+2.25%19/08/2026
     81.83023041比迪國君六八沽A0.085+4.94%19/08/2026
     81.88022204比迪摩通六八沽A0.099+4.21%26/08/2026
     81.88025824比迪信證六八沽A0.098+6.52%19/08/2026
     81.90023075比迪法巴六八沽A0.096+2.13%19/08/2026
     81.93023103比迪花旗六八沽A0.092+6.98%19/08/2026
     84.95024228比迪信證六甲沽A0.146+5.04%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.148+4.96%23/11/2026
     84.98024617比迪法巴六甲沽A0.152+4.11%23/11/2026
     85.00022322比迪中銀六甲沽A0.145+4.32%30/11/2026
     90.00023995比迪中銀七二沽A0.229+3.62%26/02/2027
25633比迪中銀六九購D0.290-1.69%30/09/202695.000     
25538比迪信證六七購B0.185-9.31%23/07/202697.940     
24922比迪摩利六七購C0.186-10.58%30/07/202697.990     
25677比迪瑞銀六七購C0.185-9.31%23/07/202698.040     
25786比迪摩通六七購C0.186-9.27%23/07/202698.040     
25843比迪法巴六七購C0.178-10.55%23/07/202698.040     
23816比迪中銀六九購C0.225-8.91%29/09/202698.220     
24273比迪花旗六五購B0.131-13.25%18/05/202699.090     
23751比迪摩利六五購B0.129-12.24%18/05/202699.100     
22768比迪信證六五購B0.135-11.18%26/05/202699.110     
23658比迪匯豐六五購B0.123-13.38%18/05/202699.160     
23812比迪瑞銀六五購B0.132-12.00%18/05/202699.160     
23835比迪法巴六五購B0.133-12.50%18/05/202699.160     
23868比迪摩通六五購B0.134-12.99%18/05/202699.160     
23915比迪國君六五購A0.131-11.49%18/05/202699.160     
24428比迪華泰六五購B0.131-13.82%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.166+9.21%22/04/2026
     99.95019523比迪摩利六四沽A0.164+9.33%22/04/2026
     99.95019536比迪華泰六四沽A0.163+5.84%22/04/2026
     99.95019813比迪國君六四沽A0.156+5.41%22/04/2026
     99.95019815比迪摩通六四沽A0.166+8.50%22/04/2026
     99.95021775比迪信證六四沽A0.173+8.12%30/04/2026
25632比迪中銀六甲購B0.280-6.67%30/11/2026100.00019045比迪花旗六四沽A0.171+6.88%29/04/2026
     100.78017863比迪法興六六沽A0.235+7.31%23/06/2026
     100.78018730比迪匯豐六六沽A0.243+6.11%30/06/2026
     100.88017485比迪中銀六六沽A0.244+5.17%30/06/2026
     102.11021379比迪信證六五沽A0.221+6.76%29/05/2026
24320比迪中銀六甲購A0.233-6.43%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.237+4.41%05/05/2026
24935比迪信證六八購A0.152-10.06%31/08/2026106.880     
25845比迪法巴六八購A0.146-10.43%24/08/2026106.900     
25526比迪摩通六八購A0.148-10.84%24/08/2026106.980     
25528比迪匯豐六八購A0.142-11.25%24/08/2026106.980     
25529比迪星展六八購A0.165-8.33%24/08/2026106.980     
25582比迪法興六八購A0.149-8.59%24/08/2026106.980     
25599比迪花旗六八購A0.148-9.76%24/08/2026106.980     
25647比迪國君六八購A0.159-9.66%24/08/2026106.980     
25678比迪瑞銀六八購A0.150-8.54%24/08/2026106.980     
24923比迪摩利六十購A0.187-7.43%29/10/2026106.990     
22029比迪摩利六三購B0.0100.00%09/03/2026108.850     
20555比迪信證六三購B0.013-23.53%16/03/2026108.880     
22076比迪法巴六三購C0.0150.00%09/03/2026108.980     
22106比迪匯豐六三購C0.010-28.57%09/03/2026108.980     
22147比迪摩通六三購B0.0140.00%09/03/2026108.980     
22456比迪星展六三購C0.0100.00%09/03/2026108.980     
17318比迪中銀六四購B0.043-24.56%29/04/2026110.100     
22041比迪華泰六四購A0.045-22.41%22/04/2026110.200     
23234比迪摩通六四購B0.046-20.69%22/04/2026110.200     
29461比迪匯豐六四購C0.030-23.08%15/04/2026112.110     
22154比迪花旗六四購B0.026-23.53%08/04/2026112.120     
22102比迪法巴六四購B0.028-26.32%08/04/2026112.180     
22031比迪國君六四購B0.021-19.23%08/04/2026112.210     
22047比迪法興六四購B0.027-20.59%08/04/2026112.210     
22135比迪瑞銀六四購B0.026-21.21%08/04/2026112.210     
22117比迪信證六六購A0.066-13.16%30/06/2026116.880     
22445比迪華泰六六購A0.061-15.28%23/06/2026116.980     
22454比迪法巴六六購A0.062-13.89%23/06/2026116.980     
22495比迪瑞銀六六購A0.062-12.68%23/06/2026116.980     
22510比迪匯豐六六購A0.057-16.18%23/06/2026116.980     
22525比迪中銀六六購A0.059-15.71%23/06/2026116.980     
22644比迪摩利六六購A0.061-14.08%23/06/2026116.980     
22704比迪國君六六購A0.050-13.79%23/06/2026116.980     
22809比迪摩通六六購A0.062-13.89%23/06/2026116.980     
22881比迪法興六六購A0.061-12.86%23/06/2026116.980     
20219比迪摩利六三購A0.0100.00%02/03/2026119.900     
20245比迪信證六三購A0.0100.00%02/03/2026119.900     
20006比迪中銀六三購A0.0100.00%09/03/2026120.000     
20495比迪法巴六三購B0.0100.00%03/03/2026120.000     
16081比迪花旗六三購A0.0140.00%02/03/2026120.100     
17168比迪瑞銀六三購C0.0100.00%02/03/2026120.100     
20199比迪華泰六三購A0.0100.00%02/03/2026120.100     
20370比迪國君六三購A0.0100.00%02/03/2026120.100     
20458比迪匯豐六三購B0.0100.00%02/03/2026120.100     
21501比迪星展六三購B0.0100.00%02/03/2026120.100     
21805比迪摩通六三購A0.0100.00%02/03/2026120.100     
23297比迪麥銀六乙購A0.00%29/12/2026121.100     
25573比迪匯豐六乙購A0.147-8.12%21/12/2026121.200     
19004比迪花旗六甲購A0.027-6.90%13/11/2026128.280     
14635比迪星展六甲購A0.028-6.67%20/11/2026128.333     
18198比迪摩利六甲購A0.028-6.67%13/11/2026128.433     
18237比迪瑞銀六甲購A0.028-6.67%13/11/2026128.433     
18941比迪法興六甲購A0.031-6.06%13/11/2026128.433     
21562比迪匯豐六四購B0.010-9.09%08/04/2026128.800     
21676比迪中銀六十購A0.098-8.41%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0130.00%30/03/2026128.900     
24213比迪法巴六十購A0.090-10.00%22/10/2026128.900     
23055比迪華泰六十購A0.088-10.20%22/10/2026128.980     
24097比迪星展六十購A0.094-7.84%22/10/2026128.980     
24241比迪摩通六十購A0.093-9.71%22/10/2026128.980     
24384比迪匯豐六十購A0.091-9.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.094-8.74%22/10/2026128.980     
25452比迪國君六十購A0.092-8.91%22/10/2026128.980     
20104比迪花旗六七購B0.023-8.00%23/07/2026131.800     
18228比迪中銀六七購A0.026-10.34%30/07/2026131.880     
19064比迪匯豐六七購B0.023-8.00%23/07/2026131.980     
19086比迪法巴六七購B0.023-8.00%23/07/2026131.980     
19097比迪法興六七購B0.024-7.69%23/07/2026131.980     
19111比迪星展六七購A0.019-13.64%23/07/2026131.980     
19114比迪瑞銀六七購B0.023-8.00%23/07/2026131.980     
19924比迪國君六七購B0.020-13.04%23/07/2026131.980     
20077比迪摩通六七購B0.023-11.54%23/07/2026131.980     
20097比迪摩利六七購B0.021-12.50%23/07/2026131.980     
20126比迪信證六七購A0.022-12.00%23/07/2026131.980     
19990比迪法巴六三購A0.0110.00%03/03/2026132.000     
20218比迪摩利六二購B0.0130.00%24/02/2026132.100     
20233比迪摩通六二購B0.0100.00%24/02/2026132.100     
21622比迪國君六二購A0.0100.00%26/02/2026132.100     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0120.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.059-11.94%29/09/2026138.880     
22063比迪信證六九購A0.056-12.50%22/09/2026138.888     
21830比迪瑞銀六九購A0.060-7.69%22/09/2026138.890     
22728比迪法巴六九購A0.058-10.77%22/09/2026138.980     
23067比迪法興六九購A0.060-9.09%22/09/2026138.980     
23228比迪匯豐六九購A0.059-9.23%22/09/2026138.980     
23610比迪國君六九購A0.058-10.77%22/09/2026138.980     
21580比迪法巴六四購A0.010-9.09%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.270+3.85%30/06/2026
     142.89316901比迪法興六乙沽A0.290+1.75%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2900.00%22/12/2026
     142.96016709比迪信證六乙沽A0.285+1.79%30/12/2026
20007比迪中銀六九購A0.037-13.95%29/09/2026148.880     
21541比迪華泰六九購A0.039-13.33%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0130.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2026 14:59
  即時報價更新時間為 20/02/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康