59470 美團匯豐七十熊B (R 熊證)
即時 按盤價 不變0.172 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0520.00%31/12/2026
     53.00026558美團中銀六十沽A0.0340.00%30/10/2026
     53.88026642美團中銀六十沽B0.0270.00%30/10/2026
     54.95027609美團華泰六九沽B0.0180.00%25/09/2026
     55.00026273美團信證六十沽A0.044+2.33%30/10/2026
     55.00027132美團國君六十沽A0.0180.00%05/10/2026
     56.88014519美團信證七二沽A0.0310.00%26/02/2027
     57.57014548美團花旗七一沽B0.0220.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.031+10.71%04/01/2027
     58.88014576美團匯豐七一沽A0.0250.00%08/01/2027
     60.00026142美團中銀六九沽C0.021-8.70%29/09/2026
     61.90014492美團摩利七一沽A0.027-3.57%04/01/2027
     63.88014317美團瑞銀六乙沽C0.0400.00%28/12/2026
     65.88014060美團國君七一沽A0.0390.00%05/01/2027
     66.66013221美團摩通六乙沽B0.032-3.03%03/12/2026
     66.66615094美團麥銀七四沽A0.0940.00%30/04/2027
     67.50013310美團信證七一沽A0.058+1.75%29/01/2027
14191美團信證七一購A0.260-8.77%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.044+2.33%01/12/2026
     70.00015682美團花旗七四沽A0.089-1.11%02/04/2027
     71.83027240美團瑞銀六乙沽B0.057+3.64%17/12/2026
     71.83027256美團匯豐六乙沽A0.055-1.79%17/12/2026
     71.83027364美團國君六乙沽A0.056+3.70%17/12/2026
     71.83027411美團中銀六乙沽C0.057+3.64%17/12/2026
     71.83027732美團法興六乙沽A0.058-1.69%17/12/2026
     71.83028437美團星展六乙沽A0.065+18.18%17/12/2026
     71.88026908美團摩通六乙沽A0.0590.00%24/12/2026
     74.88013311美團匯豐六乙沽B0.0600.00%04/12/2026
     74.95027918美團花旗六九沽A0.023-4.17%25/09/2026
     74.95028038美團瑞銀六甲沽A0.059-1.67%23/11/2026
     74.95028105美團摩利六九沽B0.021-4.55%25/09/2026
     74.95028234美團瑞銀六九沽D0.0250.00%25/09/2026
     75.00015503美團中銀七二沽A0.103-0.96%26/02/2027
     75.00026983美團信證六甲沽A0.049-5.77%30/11/2026
     75.00027715美團法巴六十沽B0.031+3.33%05/10/2026
     75.18015007美團瑞銀七一沽B0.060+5.26%11/01/2027
14355美團國君六乙購E0.4400.00%29/12/202675.680     
14467美團中銀七一購B0.4600.00%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.063-1.56%26/11/2026
     76.94027650美團摩通六十沽A0.0480.00%22/10/2026
     76.94027782美團瑞銀六十沽A0.051+6.25%22/10/2026
     76.94028142美團國君六十沽B0.045-4.26%22/10/2026
     76.95028111美團信證六十沽B0.0380.00%22/10/2026
     76.99026953美團摩利六十沽A0.0530.00%29/10/2026
14393美團花旗六乙購C0.4050.00%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.0880.00%22/12/2026
     77.83025179美團華泰六乙沽A0.089+2.30%22/12/2026
     77.86026246美團法巴六乙沽B0.092+8.24%22/12/2026
     77.88015409美團中銀六乙沽A0.094+1.08%30/12/2026
     78.80015484美團法興七二沽A0.0860.00%26/02/2027
     78.88013353美團瑞銀七三沽A0.073+1.39%30/03/2027
     79.00015437美團摩利七一沽B0.075+2.74%20/01/2027
     80.00015720美團匯豐七四沽A0.0980.00%30/04/2027
     80.00026141美團中銀六乙沽B0.111+0.91%30/12/2026
     80.00029207美團信證六乙沽B0.100+5.26%31/12/2026
14197美團瑞銀六乙購F0.350-1.41%28/12/202681.880     
13084美團法巴七三購A0.195+0.52%02/03/202782.00015475美團摩通七一沽A0.085+1.19%20/01/2027
     82.68015416美團瑞銀七一沽C0.0770.00%25/01/2027
29665美團信證六甲購A0.154-1.28%30/11/202682.88020793美團信證六七沽A0.0120.00%31/07/2026
     82.90013319美團法興六乙沽B0.0670.00%31/12/2026
13940美團華泰六乙購C0.295-4.84%02/12/202683.380     
26790美團法巴六乙購D0.275-9.84%02/12/202683.380     
27137美團國君六甲購B0.280-9.68%25/11/202683.430     
27505美團匯豐六乙購B0.280-6.67%02/12/202683.430     
14292美團中銀六乙購E0.3300.00%31/12/202683.880     
13060美團法興七四購A0.198-1.00%30/04/202784.200     
29883美團摩通七三購A0.187-0.53%31/03/202785.000     
     85.90026192美團摩利六九沽A0.077+1.32%22/09/2026
13074美團花旗六乙購B0.248-9.82%01/12/202686.660     
     86.83023054美團華泰六九沽A0.083+3.75%22/09/2026
     86.83024483美團摩通六九沽A0.0850.00%22/09/2026
     86.83024511美團法興六九沽A0.096+12.94%22/09/2026
     86.83024595美團瑞銀六九沽C0.081-3.57%22/09/2026
     86.86023006美團法巴六十沽A0.0880.00%05/10/2026
     86.88019959美團中銀六九沽A0.104+14.29%29/09/2026
26557美團中銀六乙購B0.280-1.75%30/12/202686.900     
28039美團瑞銀六乙購D0.295+1.72%22/12/202686.950     
27933美團摩利六十購B0.212-2.75%09/10/202686.990     
28065美團瑞銀六十購D0.215+2.38%02/10/202687.040     
     87.08029225美團花旗七一沽A0.0860.00%05/01/2027
13046美團國君六乙購D0.260+4.00%02/12/202688.680     
13392美團法巴七二購A0.1490.00%02/02/202788.880     
13428美團瑞銀七一購A0.145-2.68%25/01/202788.880     
14085美團摩通六乙購C0.270-1.82%23/12/202688.880     
26119美團信證七十購A0.215-6.93%29/10/202788.880     
26323美團花旗六八購B0.125-5.30%26/08/202688.880     
26210美團摩通七十購A0.225-0.44%22/10/202788.930     
26261美團瑞銀七十購A0.2260.00%22/10/202788.930     
26627美團星展七十購A0.230+0.44%22/10/202788.930     
26740美團匯豐七十購A0.2270.00%22/10/202788.930     
26857美團法興七十購A0.2280.00%22/10/202788.930     
27515美團法巴七十購A0.2230.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.073+4.29%02/09/2026
     89.95024278美團瑞銀六九沽A0.088+2.33%02/09/2026
13025美團摩利六乙購A0.237-2.07%01/12/202689.99024544美團法巴六九沽A0.078-3.70%02/09/2026
26777美團法巴六八購D0.101-8.18%24/08/202689.990     
26182美團中銀六九購A0.164-0.61%30/09/202690.00023428美團中銀六九沽B0.106+12.77%09/09/2026
26186美團法巴六十購A0.1730.00%05/10/202690.000     
26309美團信證六八購C0.1300.00%31/08/202690.000     
26464美團瑞銀六八購C0.088-22.12%24/08/202690.050     
26508美團華泰六八購B0.109-0.91%24/08/202690.050     
26526美團瑞銀六九購A0.164-1.80%23/09/202690.050     
26530美團摩利六八購B0.101-7.34%24/08/202690.050     
26554美團國君六八購C0.117+4.46%24/08/202690.050     
26600美團法興六八購B0.110-1.79%24/08/202690.050     
26603美團匯豐六八購C0.099-10.00%24/08/202690.050     
26660美團摩通六八購A0.105-9.48%24/08/202690.050     
13007美團信證六乙購D0.224-10.40%28/12/202690.880     
14293美團中銀七二購A0.2950.00%26/02/202790.880     
13068美團花旗七八購A0.1890.00%03/08/202791.000     
13090美團匯豐六乙購D0.211-3.21%01/12/202691.880     
13921美團法巴七一購A0.242-0.82%05/01/202791.880     
26183美團中銀六十購B0.164-1.20%30/10/202693.000     
26527美團瑞銀六十購C0.164-1.20%23/10/202693.050     
26687美團華泰六十購A0.161-1.83%23/10/202693.050     
26737美團匯豐六十購C0.159-2.45%23/10/202693.050     
27420美團國君六十購C0.158-0.63%23/10/202693.050     
27516美團法巴六甲購A0.173+0.58%03/11/202693.050     
28671美團摩通六十購C0.161-2.42%23/10/202693.050     
29938美團匯豐六甲購A0.193-1.53%30/11/202693.690     
15547美團摩通七一購A0.152-1.30%21/01/202794.700     
29813美團瑞銀六甲購D0.182-2.67%27/11/202694.880     
13059美團法興六乙購B0.216-0.92%31/12/202695.000     
13002美團中銀七一購A0.230+0.88%29/01/202796.880     
13609美團匯豐六乙購E0.193+1.05%31/12/202697.000     
26303美團法巴六八購C0.0100.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
26081美團瑞銀六八購B0.0100.00%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
15141美團華泰七二購A0.228+4.11%02/02/202798.000     
26851美團麥銀七六購A0.3200.00%28/06/202798.765     
24418美團摩利六十購A0.058-1.69%23/10/202698.830     
23112美團信證六十購A0.062-3.13%30/10/202698.880     
25903美團花旗六十購A0.058-1.69%23/10/202698.920     
23239美團法興六十購A0.063+5.00%23/10/202698.930     
25575美團匯豐六十購A0.0570.00%23/10/202698.930     
25630美團中銀六十購A0.0560.00%23/10/202698.930     
25646美團國君六十購A0.048-15.79%23/10/202698.930     
25687美團摩通六十購A0.060-1.64%23/10/202698.930     
25755美團瑞銀六十購B0.0600.00%23/10/202698.930     
     98.99025280美團摩利六八沽A0.1780.00%03/08/2026
13395美團國君七一購A0.183-1.61%05/01/202799.300     
15524美團花旗七三購A0.1440.00%02/03/202799.500     
15695美團摩利七二購A0.143-0.69%18/02/202799.900     
27517美團法巴六乙購E0.1520.00%04/12/202699.950     
15173美團法巴七二購B0.186-9.71%02/02/2027100.000     
26174美團摩通六乙購A0.163-1.81%11/12/2026100.000     
27372美團信證六乙購C0.164+3.80%04/12/2026100.000     
26528美團瑞銀六乙購C0.154-1.91%04/12/2026100.100     
26626美團星展六乙購A0.1800.00%04/12/2026100.100     
27070美團匯豐六乙購A0.144-1.37%04/12/2026100.100     
27547美團法興六乙購A0.153-1.29%04/12/2026100.100     
27995美團國君六乙購C0.155-1.27%04/12/2026100.100     
13023美團信證七乙購A0.181-2.16%31/12/2027105.000     
28866美團中銀六乙購D0.1350.00%30/12/2026105.000     
28812美團瑞銀六甲購C0.100-3.85%09/11/2026105.180     
15465美團中銀七四購A0.238+2.15%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.189+1.07%31/12/2026
     105.90024541美團法巴六乙沽A0.1930.00%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
15810美團匯豐七四購A0.145-2.68%30/04/2027106.000     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.114-2.56%07/12/2026106.580     
29031美團摩利六甲購B0.099-1.98%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.1830.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.1900.00%23/09/2026
     108.88021475美團信證六九沽A0.190+3.83%30/09/2026
     108.98024545美團法巴六九沽B0.1870.00%23/09/2026
26153美團花旗六乙購A0.120+0.84%31/12/2026110.000     
26215美團信證六乙購B0.112-8.20%23/12/2026110.100     
26233美團法巴六乙購C0.113-0.88%23/12/2026110.100     
26260美團瑞銀六乙購B0.116-1.69%23/12/2026110.100     
26319美團摩通六乙購B0.119-0.83%23/12/2026110.100     
27784美團華泰六乙購B0.119+0.85%23/12/2026110.100     
27979美團國君六乙購B0.092-13.21%23/12/2026110.100     
28049美團匯豐六乙購C0.109-2.68%23/12/2026110.100     
28130美團中銀六乙購C0.094-13.76%23/12/2026110.100     
24387美團信證七七購A0.124-1.59%30/07/2027110.880     
25797美團法興七七購A0.124-0.80%23/07/2027110.980     
25805美團摩通七七購A0.1290.00%23/07/2027110.980     
25945美團瑞銀七七購A0.125-1.57%23/07/2027110.980     
26030美團星展七七購A0.1250.00%23/07/2027110.980     
26069美團匯豐七七購A0.125-1.57%23/07/2027110.980     
26076美團中銀七七購A0.1300.00%23/07/2027110.980     
28368美團國君七七購A0.1280.00%23/07/2027110.980     
15531美團瑞銀七一購B0.133-2.92%21/01/2027111.880     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
15841美團國君七二購A0.1300.00%01/02/2027114.880     
23427美團中銀六甲購A0.0560.00%04/11/2026118.000     
25674美團瑞銀六十購A0.047-7.84%28/10/2026118.100     
25775美團匯豐六十購B0.044-4.35%28/10/2026118.100     
25782美團摩通六十購B0.048-2.04%28/10/2026118.100     
25884美團法興六十購B0.051+2.00%28/10/2026118.100     
26001美團國君六十購B0.039-2.50%28/10/2026118.100     
25016美團中銀六甲購B0.0490.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0520.00%16/11/2026120.100     
23278美團麥銀七一購A0.067-1.47%05/01/2027136.900     
24538美團法巴六乙購A0.026-13.33%02/12/2026138.880     
24916美團瑞銀六甲購A0.0360.00%25/11/2026138.980     
25017美團中銀六甲購C0.0310.00%25/11/2026138.980     
25116美團摩利六甲購A0.0320.00%25/11/2026138.980     
25203美團摩通六甲購A0.0380.00%25/11/2026138.980     
25453美團國君六甲購A0.0310.00%25/11/2026138.980     
24121美團信證六乙購A0.041-2.38%31/12/2026139.990     
24000美團中銀六乙購A0.028-15.15%30/12/2026143.000     
24885美團法巴六乙購B0.0340.00%22/12/2026143.080     
24316美團國君六乙購A0.0280.00%22/12/2026143.100     
24548美團華泰六乙購A0.034-5.56%22/12/2026143.100     
24917美團瑞銀六乙購A0.028-17.65%22/12/2026143.100     
20120美團摩通七乙購A0.0820.00%24/12/2027169.990     
24453美團法興七乙購A0.070-4.11%17/12/2027170.090     
22628美團韓投八乙購A0.2400.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 12:50
  即時報價更新時間為 31/07/2026 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康