59682 比迪瑞銀八乙熊B (R 熊證)
即時 按盤價 跌0.025 -0.014 (-35.897%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.113-12.40%25/06/2026
     71.83024618比迪法巴六六沽A0.110-14.73%25/06/2026
     71.88023986比迪星展六七沽A0.113-23.13%03/07/2026
     72.11024068比迪中銀六七沽A0.115-25.81%06/07/2026
     74.83021543比迪華泰六三沽A0.012+20.00%04/03/2026
     74.83021596比迪中銀六三沽A0.010-47.37%04/03/2026
     74.83021822比迪星展六三沽A0.010-16.67%04/03/2026
     74.83022032比迪國君六三沽A0.013-18.75%04/03/2026
     74.88020400比迪信證六三沽A0.0130.00%11/03/2026
     74.90022101比迪法巴六三沽A0.015-16.67%04/03/2026
     81.83022314比迪瑞銀六八沽A0.071-16.47%19/08/2026
     81.83022319比迪摩利六八沽A0.069-15.85%19/08/2026
     81.83022345比迪法興六八沽A0.071-16.47%19/08/2026
     81.83022386比迪中銀六八沽A0.070-19.54%19/08/2026
     81.83022409比迪匯豐六八沽A0.072-14.29%19/08/2026
     81.83022619比迪華泰六八沽A0.068-15.00%19/08/2026
     81.83023041比迪國君六八沽A0.069-16.87%19/08/2026
     81.88022204比迪摩通六八沽A0.076-13.64%26/08/2026
     81.90023075比迪法巴六八沽A0.075-13.79%19/08/2026
     81.93023103比迪花旗六八沽A0.071-15.48%19/08/2026
     84.95024228比迪信證六甲沽A0.118-14.49%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.119-14.39%23/11/2026
     84.98024617比迪法巴六甲沽A0.124-9.49%23/11/2026
     85.00022322比迪中銀六甲沽A0.121-15.38%30/11/2026
     90.00023995比迪中銀七二沽A0.197-11.26%26/02/2027
24922比迪摩利六七購C0.275+19.57%30/07/202697.990     
23816比迪中銀六九購C0.315+16.67%29/09/202698.220     
24273比迪花旗六五購B0.211+27.11%18/05/202699.090     
23751比迪摩利六五購B0.210+31.25%18/05/202699.100     
22768比迪信證六五購B0.215+28.74%26/05/202699.110     
23658比迪匯豐六五購B0.200+29.03%18/05/202699.160     
23812比迪瑞銀六五購B0.208+28.40%18/05/202699.160     
23835比迪法巴六五購B0.207+28.57%18/05/202699.160     
23868比迪摩通六五購B0.214+31.29%18/05/202699.160     
23915比迪國君六五購A0.210+27.27%18/05/202699.160     
24428比迪華泰六五購B0.208+32.48%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.115-22.30%22/04/2026
     99.95019523比迪摩利六四沽A0.113-22.60%22/04/2026
     99.95019536比迪華泰六四沽A0.116-19.44%22/04/2026
     99.95019813比迪國君六四沽A0.117-23.03%22/04/2026
     99.95019815比迪摩通六四沽A0.120-20.53%22/04/2026
     99.95021775比迪信證六四沽A0.121-23.42%30/04/2026
     100.00019045比迪花旗六四沽A0.122-21.79%29/04/2026
     100.78017863比迪法興六六沽A0.181-16.59%23/06/2026
     100.78018730比迪匯豐六六沽A0.195-14.10%30/06/2026
     100.88017485比迪中銀六六沽A0.203-14.71%30/06/2026
     102.11021379比迪信證六五沽A0.167-17.73%29/05/2026
24320比迪中銀六甲購A0.315+18.87%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.183-17.94%05/05/2026
24935比迪信證六八購A0.235+19.29%31/08/2026106.880     
24923比迪摩利六十購A0.265+17.26%29/10/2026106.990     
22029比迪摩利六三購B0.051+88.89%09/03/2026108.850     
20555比迪信證六三購B0.061+69.44%16/03/2026108.880     
22076比迪法巴六三購C0.046+76.92%09/03/2026108.980     
22106比迪匯豐六三購C0.047+88.00%09/03/2026108.980     
22147比迪摩通六三購B0.052+85.71%09/03/2026108.980     
22456比迪星展六三購C0.046+58.62%09/03/2026108.980     
17318比迪中銀六四購B0.102+41.67%29/04/2026110.100     
22041比迪華泰六四購A0.094+49.21%22/04/2026110.200     
23234比迪摩通六四購B0.096+45.45%22/04/2026110.200     
29461比迪匯豐六四購C0.072+53.19%15/04/2026112.110     
22154比迪花旗六四購B0.072+56.52%08/04/2026112.120     
22102比迪法巴六四購B0.069+53.33%08/04/2026112.180     
22031比迪國君六四購B0.064+52.38%08/04/2026112.210     
22047比迪法興六四購B0.066+50.00%08/04/2026112.210     
22135比迪瑞銀六四購B0.067+55.81%08/04/2026112.210     
22117比迪信證六六購A0.109+31.33%30/06/2026116.880     
22445比迪華泰六六購A0.101+34.67%23/06/2026116.980     
22454比迪法巴六六購A0.106+34.18%23/06/2026116.980     
22495比迪瑞銀六六購A0.102+32.47%23/06/2026116.980     
22510比迪匯豐六六購A0.099+37.50%23/06/2026116.980     
22525比迪中銀六六購A0.105+31.25%23/06/2026116.980     
22644比迪摩利六六購A0.106+37.66%23/06/2026116.980     
22704比迪國君六六購A0.098+30.67%23/06/2026116.980     
22809比迪摩通六六購A0.105+34.62%23/06/2026116.980     
22881比迪法興六六購A0.101+29.49%23/06/2026116.980     
20219比迪摩利六三購A0.0100.00%02/03/2026119.900     
20245比迪信證六三購A0.011+10.00%02/03/2026119.900     
20006比迪中銀六三購A0.015+25.00%09/03/2026120.000     
20495比迪法巴六三購B0.0150.00%03/03/2026120.000     
16081比迪花旗六三購A0.014-6.67%02/03/2026120.100     
17168比迪瑞銀六三購C0.0130.00%02/03/2026120.100     
20199比迪華泰六三購A0.0100.00%02/03/2026120.100     
20370比迪國君六三購A0.0100.00%02/03/2026120.100     
20458比迪匯豐六三購B0.0100.00%02/03/2026120.100     
21501比迪星展六三購B0.0170.00%02/03/2026120.100     
21805比迪摩通六三購A0.012+20.00%02/03/2026120.100     
23297比迪麥銀六乙購A0.00%29/12/2026121.100     
19004比迪花旗六甲購A0.040+17.65%13/11/2026128.280     
14635比迪星展六甲購A0.042+23.53%20/11/2026128.333     
18198比迪摩利六甲購A0.040+21.21%13/11/2026128.433     
18237比迪瑞銀六甲購A0.039+21.87%13/11/2026128.433     
18941比迪法興六甲購A0.041+17.14%13/11/2026128.433     
21562比迪匯豐六四購B0.025+47.06%08/04/2026128.800     
21676比迪中銀六十購A0.144+22.03%29/10/2026128.880     
16462比迪法興六三購A0.021+50.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.020+53.85%27/03/2026128.900     
21648比迪花旗六三購B0.022+57.14%30/03/2026128.900     
24213比迪法巴六十購A0.130+22.64%22/10/2026128.900     
23055比迪華泰六十購A0.127+23.30%22/10/2026128.980     
24097比迪星展六十購A0.142+20.34%22/10/2026128.980     
24241比迪摩通六十購A0.135+23.85%22/10/2026128.980     
24384比迪匯豐六十購A0.132+28.16%22/10/2026128.980     
24647比迪瑞銀六十購A0.133+22.02%22/10/2026128.980     
20104比迪花旗六七購B0.037+27.59%23/07/2026131.800     
18228比迪中銀六七購A0.040+21.21%30/07/2026131.880     
19064比迪匯豐六七購B0.035+25.00%23/07/2026131.980     
19086比迪法巴六七購B0.037+32.14%23/07/2026131.980     
19097比迪法興六七購B0.036+24.14%23/07/2026131.980     
19111比迪星展六七購A0.030+25.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.036+28.57%23/07/2026131.980     
19924比迪國君六七購B0.035+29.63%23/07/2026131.980     
20077比迪摩通六七購B0.037+27.59%23/07/2026131.980     
20097比迪摩利六七購B0.033+26.92%23/07/2026131.980     
20126比迪信證六七購A0.036+28.57%23/07/2026131.980     
19990比迪法巴六三購A0.0110.00%03/03/2026132.000     
20218比迪摩利六二購B0.0130.00%24/02/2026132.100     
20233比迪摩通六二購B0.0100.00%24/02/2026132.100     
21622比迪國君六二購A0.0100.00%26/02/2026132.100     
16403比迪花旗六二購A0.0100.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
18319比迪法巴六二購A0.0100.00%03/02/2026133.880     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0120.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.097+21.25%29/09/2026138.880     
22063比迪信證六九購A0.090+25.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.093+22.37%22/09/2026138.890     
22728比迪法巴六九購A0.089+25.35%22/09/2026138.980     
23067比迪法興六九購A0.089+23.61%22/09/2026138.980     
23228比迪匯豐六九購A0.090+21.62%22/09/2026138.980     
23610比迪國君六九購A0.096+20.00%22/09/2026138.980     
21580比迪法巴六四購A0.017+21.43%10/04/2026139.900     
21535比迪花旗六四購A0.013+18.18%10/04/2026139.990     
20057比迪法興六四購A0.017+41.67%17/04/2026140.000     
20293比迪信證六四購A0.013+18.18%10/04/2026140.080     
20194比迪國君六四購A0.011+10.00%10/04/2026140.100     
20217比迪摩利六四購A0.015+15.38%10/04/2026140.100     
20279比迪瑞銀六四購A0.016+33.33%10/04/2026140.100     
20636比迪匯豐六四購A0.013+30.00%10/04/2026140.100     
21552比迪摩通六四購A0.016+23.08%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.243-6.54%30/06/2026
     142.89316901比迪法興六乙沽A0.270-3.57%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.265-3.64%30/12/2026
20007比迪中銀六九購A0.073+25.86%29/09/2026148.880     
21541比迪華泰六九購A0.064+25.49%22/09/2026148.980     
17012比迪信證六五購A0.0110.00%29/05/2026149.627     
17170比迪花旗六五購A0.0110.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0110.00%31/07/2026160.370     
17171比迪花旗六七購A0.013-13.33%24/07/2026160.427     
17139比迪瑞銀六七購A0.011+10.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0110.00%24/07/2026160.437     
17183比迪法興六七購A0.0110.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.011+10.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 17:59
  即時報價更新時間為 28/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康