59694 聯想瑞銀七三熊A (R 熊證)
即時 按盤價 跌0.070 -0.010 (-12.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.022+4.76%26/02/2027
     9.99029639聯想摩利六甲沽A0.0180.00%26/11/2026
25043聯想花旗六九購A4.040+4.94%23/09/202610.670     
24386聯想信證六九購A4.020+5.24%30/09/202610.680     
24887聯想法巴六九購A3.980+3.92%23/09/202610.680     
24789聯想中銀六九購A4.020+3.08%23/09/202610.690     
24915聯想瑞銀六九購A4.070+4.90%23/09/202610.690     
26624聯想國君六九購A4.000+4.44%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0130.00%17/11/2026
28243聯想摩利六十購A3.940+5.35%16/10/202611.070     
26120聯想信證七乙購A2.0000.00%22/12/202711.380     
19955聯想摩利七乙購A1.940+1.57%30/12/202711.390     
24265聯想中銀七乙購A1.9600.00%22/12/202711.400     
25026聯想法興七乙購A1.970+2.07%22/12/202711.400     
26177聯想匯豐七乙購A1.980+3.13%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0140.00%13/11/2026
27886聯想麥銀七六購A3.840+1.86%30/06/202712.345     
24101聯想花旗六十購A3.620+5.85%23/10/202612.870     
22856聯想信證六十購A3.570+4.39%30/10/202612.88029923聯想中銀六甲沽A0.0180.00%30/11/2026
24281聯想法巴六十購A3.460+2.06%23/10/202612.880     
23582聯想摩通六十購A3.590+5.59%23/10/202612.890     
23613聯想華泰六十購A3.570+5.00%23/10/202612.890     
23640聯想瑞銀六十購A3.630+4.91%23/10/202612.890     
23695聯想中銀六十購A3.540+4.42%23/10/202612.890     
24196聯想國君六十購A3.550+4.72%23/10/202612.890     
24302聯想法興六十購A3.570+5.31%23/10/202612.890     
24308聯想匯豐六十購A3.560+5.01%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.020-16.67%31/12/2026
     13.38029758聯想摩通六乙沽A0.018-10.00%24/12/2026
20943聯想匯豐六九購A3.370+6.31%30/09/202613.920     
22589聯想麥銀六九購A3.340+2.14%23/09/202613.930     
28493聯想摩通六九購A3.360+5.33%23/09/202613.930     
28532聯想瑞銀六九購B3.420+5.23%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.017-5.56%28/12/2026
     14.39029844聯想摩利六甲沽B0.014-6.67%30/11/2026
29141聯想瑞銀六甲購A1.650+3.77%13/11/202614.580     
28976聯想匯豐七三購A1.640+3.80%31/03/202714.800     
29202聯想摩通六甲購A1.600+3.90%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.0100.00%02/12/2026
29166聯想信證六甲購A1.560+4.70%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.0100.00%30/11/2026
29170聯想法興六乙購A1.530+5.52%31/12/202615.500     
29029聯想摩利六甲購A3.030+6.69%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.013-13.33%18/12/2026
     16.18029957聯想花旗六乙沽A0.022-18.52%18/12/2026
29159聯想國君六甲購A2.860+7.52%16/11/202616.580     
29228聯想法巴六乙購A2.780+7.34%02/12/202617.000     
29247聯想華泰七一購A2.740+6.20%29/01/202717.50013192聯想信證六乙沽A0.029-14.71%03/12/2026
     17.50013881聯想摩通六乙沽C0.031-8.82%03/12/2026
29112聯想中銀六甲購A2.610+7.85%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.036-21.74%03/12/2026
29179聯想花旗六甲購A2.610+6.97%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.026-13.33%12/01/2027
26443聯想華泰六甲購A2.420+7.56%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.032-8.57%07/01/2027
29106聯想麥銀七一購A2.370+2.16%05/01/202719.920     
29780聯想摩利六甲購B2.260+6.60%27/11/202619.990     
     20.60016233聯想摩利七二沽A0.00%12/02/2027
     20.88016197聯想信證七二沽A0.078-10.34%26/02/2027
     20.88016255聯想中銀七三沽A0.106-10.92%31/03/2027
     21.28013174聯想匯豐七三沽A0.037-13.95%31/03/2027
     21.68013114聯想摩通六乙沽B0.031-6.06%31/12/2026
     21.99216358聯想麥銀七三沽A0.131-7.09%31/03/2027
     22.00016245聯想華泰七三沽A0.088-9.28%31/03/2027
     22.68013528聯想花旗七三沽A0.041-10.87%02/03/2027
     22.88013507聯想瑞銀七三沽A0.050-7.41%31/03/2027
     23.00013262聯想法興七三沽A0.048-9.43%31/03/2027
14770聯想信證七一購B0.440+12.82%07/01/202723.880     
29939聯想匯豐六甲購A0.790+9.72%30/11/202623.920     
29864聯想法興六乙購B0.850+10.39%31/12/202624.000     
14553聯想瑞銀七四購A0.211+7.11%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.049-9.26%29/12/2026
29843聯想摩通六甲購B0.680+11.48%30/11/202625.990     
29880聯想花旗六甲購B0.680+11.48%30/11/202625.990     
29915聯想法巴六乙購B0.670+11.67%02/12/202626.000     
29990聯想瑞銀六甲購B0.670+9.84%30/11/202626.390     
13694聯想法興七一購A0.152+8.57%29/01/202726.400     
     26.77016219聯想摩通七四沽A0.107-6.96%09/04/2027
29922聯想中銀六甲購B1.320+8.20%30/11/202626.88016399聯想匯豐七六沽A0.120-4.76%30/06/2027
29983聯想摩利六甲購C0.630+6.78%30/11/202626.990     
     27.50016353聯想信證七六沽A0.126-4.55%30/06/2027
29858聯想信證七一購A0.700+12.90%29/01/202727.880     
14876聯想法巴七二購A0.335+6.35%02/02/202727.990     
29968聯想國君六乙購A0.600+13.21%02/12/202628.000     
     28.40016374聯想法興七四沽A0.116-7.94%30/04/2027
14633聯想摩通七一購A0.330+11.86%06/01/202728.800     
13177聯想匯豐七六購A0.165+11.49%30/06/202728.88016400聯想瑞銀七三沽B0.00%30/03/2027
29951聯想麥銀六乙購A0.610+7.02%28/12/202628.888     
14654聯想摩利七一購A0.310+10.71%06/01/202729.000     
14816聯想瑞銀七一購A0.310+8.77%07/01/202729.480     
     29.50016391聯想摩利七二沽B0.00%25/02/2027
13260聯想法興七三購A0.140+10.24%31/03/202730.00016368聯想花旗七四沽A0.122-5.43%02/04/2027
14839聯想匯豐七一購A0.290+11.54%07/01/202730.000     
13219聯想摩通七三購A0.146+10.61%31/03/202731.480     
13526聯想瑞銀七三購A0.145+8.21%31/03/202731.500     
     31.88016348聯想摩通七二沽A0.132-5.71%17/02/2027
13412聯想花旗七三購A0.102+9.68%02/03/202732.550     
13226聯想中銀七六購A0.148+8.03%30/06/202732.880     
13447聯想匯豐七三購B0.117+10.38%31/03/202733.000     
16026聯想國君七二購A0.270+9.76%05/02/202733.330     
13362聯想麥銀七六購B0.144+8.27%30/06/202734.567     
15680聯想麥銀七一購B0.227+11.82%29/01/202734.992     
16291聯想法興七六購A0.135+7.14%30/06/202735.000     
13252聯想摩利六乙購A0.265+14.22%03/12/202636.990     
13767聯想摩通六乙購B0.265+15.72%03/12/202636.990     
13205聯想華泰六乙購A0.201+16.86%03/12/202640.000     
13559聯想國君六乙購B0.162+21.80%03/12/202640.000     
16494聯想法興七四購A0.1000.00%30/04/202741.000     
16403聯想瑞銀七三購B0.00%30/03/202741.880     
13105聯想信證六乙購A0.165+19.57%02/12/202642.880     
13479聯想摩通六乙購A0.166+17.73%02/12/202642.880     
16262聯想匯豐七二購A0.139+13.01%12/02/202742.920     
16299聯想摩利七二購A0.138+8.66%15/02/202743.900     
16438聯想摩通七三購B0.0710.00%31/03/202744.780     
16417聯想花旗七四購A0.070+4.48%02/04/202745.000     
13182聯想法巴六乙購C0.138+17.95%03/12/202646.880     
13243聯想瑞銀六乙購A0.162+15.71%03/12/202646.880     
16486聯想中銀七二購A0.112+15.46%26/02/202748.880     
13583聯想摩利六乙購B0.126+15.60%10/12/202648.900     
16397聯想匯豐七七購A0.087+6.10%07/07/202749.920     
13548聯想信證七二購A0.192+14.29%26/02/202752.880     
16407聯想華泰七二購A0.00%26/02/202754.000     
16434聯想麥銀七三購A0.111+13.27%30/03/202755.992     
16428聯想摩利七二購B0.00%18/02/202756.900     
16410聯想法巴七三購A0.070+16.67%02/03/202766.880     
16356聯想信證七四購A0.082+17.14%30/04/202770.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2026 17:18
  即時報價更新時間為 25/08/2026 17:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康