60312 美團花旗六乙熊F (R 熊證)
即時 按盤價 跌0.191 -0.008 (-4.020%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.148-20.00%30/10/2026
     53.88026642美團中銀六十沽B0.146-20.22%30/10/2026
     54.95027609美團華泰六九沽B0.095-24.00%25/09/2026
     55.00026273美團信證六十沽A0.133-31.79%30/10/2026
     55.00027132美團國君六十沽A0.119-22.22%05/10/2026
     60.00026142美團中銀六九沽C0.159-27.73%29/09/2026
     71.83027240美團瑞銀六乙沽B0.134-20.24%17/12/2026
     71.83027256美團匯豐六乙沽A0.135-19.64%17/12/2026
     71.83027364美團國君六乙沽A0.131-20.12%17/12/2026
     71.83027411美團中銀六乙沽C0.127-21.60%17/12/2026
     71.83027732美團法興六乙沽A0.135-19.16%17/12/2026
     71.83028437美團星展六乙沽A0.148-20.43%17/12/2026
     71.88026908美團摩通六乙沽A0.137-19.41%24/12/2026
     74.95027918美團花旗六九沽A0.120-24.53%25/09/2026
     74.95028038美團瑞銀六甲沽A0.148-21.69%23/11/2026
     74.95028105美團摩利六九沽B0.119-24.68%25/09/2026
     74.95028234美團瑞銀六九沽D0.120-25.47%25/09/2026
     75.00026983美團信證六甲沽A0.140-19.54%30/11/2026
     75.00027715美團法巴六十沽B0.120-25.47%05/10/2026
     76.18029709美團瑞銀六甲沽B0.160-20.40%26/11/2026
     76.94027650美團摩通六十沽A0.158-23.30%22/10/2026
     76.94027782美團瑞銀六十沽A0.158-22.55%22/10/2026
     76.94028142美團國君六十沽B0.152-23.62%22/10/2026
     76.95028111美團信證六十沽B0.139-24.86%22/10/2026
     76.99026953美團摩利六十沽A0.158-21.00%29/10/2026
     77.83023001美團瑞銀六乙沽A0.186-18.42%22/12/2026
     77.83025179美團華泰六乙沽A0.194-18.14%22/12/2026
     77.86026246美團法巴六乙沽B0.190-18.45%22/12/2026
     77.88015409美團中銀六乙沽A0.201-17.96%30/12/2026
     80.00026141美團中銀六乙沽B0.228-15.56%30/12/2026
     80.00029207美團信證六乙沽B0.213-14.80%31/12/2026
     82.83021291美團匯豐六七沽A0.156-30.04%24/07/2026
     82.83021395美團法興六七沽A0.154-29.68%24/07/2026
     82.83021424美團摩利六七沽A0.159-28.70%24/07/2026
     82.83021519美團瑞銀六七沽A0.155-29.55%24/07/2026
     82.83021821美團星展六七沽A0.159-29.33%24/07/2026
     82.83022913美團摩通六七沽A0.161-29.39%24/07/2026
     82.83023019美團國君六七沽A0.153-30.14%24/07/2026
29665美團信證六甲購A0.096+23.08%30/11/202682.88020793美團信證六七沽A0.155-29.55%31/07/2026
     82.88822094美團花旗六七沽A0.159-28.70%24/07/2026
     82.90021574美團法巴六七沽A0.155-30.18%24/07/2026
26790美團法巴六乙購D0.174+35.94%02/12/202683.380     
27137美團國君六甲購B0.173+36.22%25/11/202683.430     
27505美團匯豐六乙購B0.171+39.02%02/12/202683.430     
29883美團摩通七三購A0.00%31/03/202785.000     
     85.90026192美團摩利六九沽A0.246-20.65%22/09/2026
     86.83023054美團華泰六九沽A0.265-17.19%22/09/2026
     86.83024483美團摩通六九沽A0.260-20.00%22/09/2026
     86.83024511美團法興六九沽A0.255-20.31%22/09/2026
     86.83024595美團瑞銀六九沽C0.270-16.92%22/09/2026
     86.86023006美團法巴六十沽A0.260-20.00%05/10/2026
     86.88019959美團中銀六九沽A0.265-18.46%29/09/2026
26557美團中銀六乙購B0.160+34.45%30/12/202686.900     
28039美團瑞銀六乙購D0.162+33.88%22/12/202686.950     
27933美團摩利六十購B0.118+47.50%09/10/202686.990     
28065美團瑞銀六十購D0.116+46.84%02/10/202687.040     
     87.08029225美團花旗七一沽A0.164-13.68%05/01/2027
26119美團信證七十購A0.146+20.66%29/10/202788.880     
26323美團花旗六八購B0.071+61.36%26/08/202688.880     
26210美團摩通七十購A0.146+20.66%22/10/202788.930     
26261美團瑞銀七十購A0.149+21.14%22/10/202788.930     
26627美團星展七十購A0.154+21.26%22/10/202788.930     
26740美團匯豐七十購A0.145+18.85%22/10/202788.930     
26857美團法興七十購A0.145+20.83%22/10/202788.930     
27515美團法巴七十購A0.140+20.69%22/10/202788.930     
     89.95024238美團信證六九沽B0.285-20.83%02/09/2026
     89.95024278美團瑞銀六九沽A0.295-18.06%02/09/2026
26777美團法巴六八購D0.065+58.54%24/08/202689.99024544美團法巴六九沽A0.295-18.06%02/09/2026
26182美團中銀六九購A0.087+52.63%30/09/202690.00023428美團中銀六九沽B0.300-17.81%09/09/2026
26186美團法巴六十購A0.095+48.44%05/10/202690.000     
26309美團信證六八購C0.070+62.79%31/08/202690.000     
26464美團瑞銀六八購C0.067+55.81%24/08/202690.050     
26508美團華泰六八購B0.066+60.98%24/08/202690.050     
26526美團瑞銀六九購A0.087+50.00%23/09/202690.050     
26530美團摩利六八購B0.064+64.10%24/08/202690.050     
26554美團國君六八購C0.067+63.41%24/08/202690.050     
26600美團法興六八購B0.065+66.67%24/08/202690.050     
26603美團匯豐六八購C0.064+68.42%24/08/202690.050     
26660美團摩通六八購A0.069+60.47%24/08/202690.050     
26183美團中銀六十購B0.089+50.85%30/10/202693.000     
26527美團瑞銀六十購C0.095+43.94%23/10/202693.050     
26687美團華泰六十購A0.096+45.45%23/10/202693.050     
26737美團匯豐六十購C0.093+45.31%23/10/202693.050     
27420美團國君六十購C0.092+48.39%23/10/202693.050     
27516美團法巴六甲購A0.102+43.66%03/11/202693.050     
28671美團摩通六十購C0.098+46.27%23/10/202693.050     
     93.55023627美團中銀六六沽A0.2850.00%01/06/2026
     93.55023909美團摩利六六沽A0.2850.00%01/06/2026
     93.55024139美團國君六六沽A0.2850.00%01/06/2026
     93.58024010美團法巴六六沽A0.3100.00%02/06/2026
     93.60023279美團摩通六六沽A0.310-23.46%08/06/2026
29938美團匯豐六甲購A0.123+38.20%30/11/202693.690     
29813美團瑞銀六甲購D0.117+39.29%27/11/202694.880     
13002美團中銀七一購A0.1510.00%29/01/202796.880     
26303美團法巴六八購C0.027+58.82%04/08/202697.860     
26116美團信證六八購B0.024+84.62%03/08/202697.880     
26039美團摩利六八購A0.027+68.75%03/08/202697.890     
25814美團中銀六八購B0.027+68.75%10/08/202697.900     
26081美團瑞銀六八購B0.024+71.43%03/08/202697.950     
26109美團匯豐六八購B0.024+71.43%03/08/202697.950     
26171美團國君六八購B0.024+71.43%03/08/202697.950     
26298美團華泰六八購A0.025+66.67%03/08/202697.950     
26851美團麥銀七六購A0.230+22.99%28/06/202798.765     
24418美團摩利六十購A0.036+50.00%23/10/202698.830     
23112美團信證六十購A0.037+48.00%30/10/202698.880     
25903美團花旗六十購A0.035+45.83%23/10/202698.920     
23239美團法興六十購A0.035+52.17%23/10/202698.930     
25575美團匯豐六十購A0.034+47.83%23/10/202698.930     
25630美團中銀六十購A0.033+57.14%23/10/202698.930     
25646美團國君六十購A0.032+45.45%23/10/202698.930     
25687美團摩通六十購A0.037+48.00%23/10/202698.930     
25755美團瑞銀六十購B0.036+44.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.430-17.31%27/07/2026
     98.99025280美團摩利六八沽A0.430-15.69%03/08/2026
27517美團法巴六乙購E0.093+38.81%04/12/202699.950     
26174美團摩通六乙購A0.099+39.44%11/12/2026100.000     
27372美團信證六乙購C0.088+44.26%04/12/2026100.000     
26528美團瑞銀六乙購C0.093+38.81%04/12/2026100.100     
26626美團星展六乙購A0.095+48.44%04/12/2026100.100     
27070美團匯豐六乙購A0.086+40.98%04/12/2026100.100     
27547美團法興六乙購A0.091+40.00%04/12/2026100.100     
27995美團國君六乙購C0.088+41.94%04/12/2026100.100     
28866美團中銀六乙購D0.080+42.86%30/12/2026105.000     
28812美團瑞銀六甲購C0.076+40.74%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.295-10.61%31/12/2026
     105.90024541美團法巴六乙沽A0.300-10.45%23/12/2026
26027美團花旗六八購A0.014+40.00%03/08/2026105.990     
25015美團中銀六八購A0.015+50.00%10/08/2026106.000     
25539美團信證六八購A0.013+30.00%03/08/2026106.000     
25851美團法巴六八購B0.017+70.00%03/08/2026106.000     
25675美團瑞銀六八購A0.014+40.00%03/08/2026106.100     
25714美團國君六八購A0.013+30.00%03/08/2026106.100     
25799美團法興六八購A0.016+60.00%03/08/2026106.100     
25867美團匯豐六八購A0.013+30.00%03/08/2026106.100     
26029美團星展六八購A0.015+50.00%03/08/2026106.100     
29031美團摩利六甲購B0.066+65.00%12/11/2026106.990     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
     108.78024490美團摩通六九沽B0.315-11.27%23/09/2026
     108.78024516美團瑞銀六九沽B0.325-9.72%23/09/2026
     108.88021475美團信證六九沽A0.315-10.00%30/09/2026
     108.98024545美團法巴六九沽B0.315-11.27%23/09/2026
26153美團花旗六乙購A0.075+38.89%31/12/2026110.000     
26215美團信證六乙購B0.069+40.82%23/12/2026110.100     
26233美團法巴六乙購C0.071+39.22%23/12/2026110.100     
26260美團瑞銀六乙購B0.076+38.18%23/12/2026110.100     
26319美團摩通六乙購B0.078+39.29%23/12/2026110.100     
27784美團華泰六乙購B0.074+42.31%23/12/2026110.100     
27979美團國君六乙購B0.067+36.73%23/12/2026110.100     
28049美團匯豐六乙購C0.072+41.18%23/12/2026110.100     
28130美團中銀六乙購C0.066+50.00%23/12/2026110.100     
24387美團信證七七購A0.076+22.58%30/07/2027110.880     
25797美團法興七七購A0.077+28.33%23/07/2027110.980     
25805美團摩通七七購A0.073+23.73%23/07/2027110.980     
25945美團瑞銀七七購A0.076+31.03%23/07/2027110.980     
26030美團星展七七購A0.081+19.12%23/07/2027110.980     
26069美團匯豐七七購A0.074+27.59%23/07/2027110.980     
26076美團中銀七七購A0.085+26.87%23/07/2027110.980     
28368美團國君七七購A0.073+30.36%23/07/2027110.980     
24446美團法巴六八購A0.0150.00%04/08/2026113.880     
24324美團中銀六七購A0.0140.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0120.00%24/07/2026114.900     
23427美團中銀六甲購A0.037+48.00%04/11/2026118.000     
25674美團瑞銀六十購A0.035+40.00%28/10/2026118.100     
25775美團匯豐六十購B0.036+56.52%28/10/2026118.100     
25782美團摩通六十購B0.036+44.00%28/10/2026118.100     
25884美團法興六十購B0.035+52.17%28/10/2026118.100     
26001美團國君六十購B0.029+38.10%28/10/2026118.100     
25016美團中銀六甲購B0.032+39.13%23/11/2026120.000     
25672美團瑞銀六甲購B0.038+40.74%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.053+32.50%05/01/2027136.900     
24538美團法巴六乙購A0.025+31.58%02/12/2026138.880     
24916美團瑞銀六甲購A0.024+41.18%25/11/2026138.980     
25017美團中銀六甲購C0.020+25.00%25/11/2026138.980     
25116美團摩利六甲購A0.026+44.44%25/11/2026138.980     
25203美團摩通六甲購A0.026+36.84%25/11/2026138.980     
25453美團國君六甲購A0.019+26.67%25/11/2026138.980     
24121美團信證六乙購A0.026+36.84%31/12/2026139.990     
24000美團中銀六乙購A0.023+43.75%30/12/2026143.000     
24885美團法巴六乙購B0.027+35.00%22/12/2026143.080     
24316美團國君六乙購A0.022+37.50%22/12/2026143.100     
24548美團華泰六乙購A0.028+27.27%22/12/2026143.100     
24917美團瑞銀六乙購A0.024+26.32%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.061+24.49%24/12/2027169.990     
24453美團法興七乙購A0.046+31.43%17/12/2027170.090     
22628美團韓投八乙購A0.184+13.58%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/06/2026 15:42
  即時報價更新時間為 01/06/2026 15:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康