• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
60582 恒指摩通八乙牛Ｎ (R 牛證)
即時 按盤價 不變0.023 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,28323092恒指瑞銀六五沽Ｂ0.073+7.35%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.070+6.06%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.072+5.88%28/05/2026
     23,28323149恒指法興六五沽Ａ0.073+4.29%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.078+9.86%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.078+5.41%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.161+5.92%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.164+5.81%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.168+5.00%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.163+4.49%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.083+5.06%28/05/2026
     23,40027242恒指國君六八沽Ａ0.169+5.63%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.124+5.98%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.126+6.78%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.121+6.14%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.122+6.09%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.179+2.29%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.142+6.77%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.0100.00%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.011+10.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.011+10.00%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.0150.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.014+40.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.012+20.00%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.012-7.69%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.015+25.00%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.137+7.87%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.139+6.92%29/06/2026
     24,27824091恒指法興六六沽Ａ0.136+7.09%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.139+7.75%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.135+7.14%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.138+6.98%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.139+7.75%29/06/2026
     24,37826495恒指法興六八沽Ａ0.175+6.06%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.178+5.33%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.174+4.82%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.179+5.29%28/08/2026
     24,38025170恒指國君六六沽Ａ0.144+7.46%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.151+7.86%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.195+4.84%28/08/2026
     24,87520720恒指中銀六三沽Ａ0.026+8.33%30/03/2026
     24,87520795恒指法興六三沽Ａ0.031+34.78%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.028+12.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.027+12.50%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.026+13.04%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.107+7.00%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.104+8.33%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.104+9.47%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.109+9.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.108+6.93%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.111+8.82%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.028+3.70%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.032+6.67%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.035+16.67%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.120+6.19%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.116+8.41%28/05/2026
25830恒指摩通六乙購Ａ0.350-4.11%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.315-4.55%30/12/202625,000     
27569恒指國君六乙購Ａ0.375-3.85%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.197+5.35%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.195+5.98%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.199+5.85%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.187+6.25%30/07/2026
     25,10024312恒指國君六五沽Ａ0.124+6.90%28/05/2026
25985恒指匯豐六乙購Ａ0.300-7.69%30/12/202625,125     
26149恒指法興六乙購Ａ0.315-3.08%30/12/202625,125     
27695恒指摩利六乙購Ａ0.330-5.71%30/12/202625,125     
29583恒指中銀六乙購Ａ0.335-6.94%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.216+5.88%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.070+14.75%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.074+15.62%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.071+9.23%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.0620.00%30/03/2026
     25,67122369恒指國君六三沽Ａ0.074+19.35%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.072+16.13%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.075+10.29%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.085+14.86%30/03/2026
     26,06925465恒指瑞銀六七沽Ｂ0.217+4.33%30/07/2026
     26,06926021恒指法興六七沽Ａ0.215+5.39%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.217+4.33%30/07/2026
     26,10025455恒指國君六七沽Ａ0.228+5.07%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.232+4.50%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.235+5.38%30/07/2026
22978恒指摩通六五購Ｂ0.057-14.93%28/05/202626,600     
23939恒指法巴六五購Ａ0.053-14.52%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.048-14.29%28/05/202626,733     
23126恒指中銀六五購Ａ0.044-15.38%28/05/202626,733     
23146恒指花旗六五購Ｂ0.049-15.52%28/05/202626,733     
23203恒指摩利六五購Ａ0.047-16.07%28/05/202626,733     
23235恒指法興六五購Ｂ0.051-12.07%28/05/202626,733     
23637恒指國君六五購Ａ0.052-13.33%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.048-11.11%28/05/202626,733     
23799恒指中銀六六購Ａ0.061-14.08%29/06/202627,600     
26389恒指國君六六購Ａ0.078-10.34%29/06/202627,688     
24109恒指花旗六六購Ａ0.068-12.82%29/06/202627,737     
23979恒指摩通六六購Ａ0.071-14.46%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.067-12.99%29/06/202627,738     
24052恒指摩利六六購Ａ0.068-15.00%29/06/202627,738     
24093恒指法興六六購Ａ0.068-12.82%29/06/202627,738     
24099恒指匯豐六六購Ａ0.068-9.33%29/06/202627,738     
22977恒指摩通六五購Ａ0.031-18.42%28/05/202628,200     
23087恒指法興六五購Ａ0.027-15.63%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.024-17.24%28/05/202628,341     
23105恒指花旗六五購Ａ0.025-19.35%28/05/202628,341     
23128恒指中銀六五購Ｂ0.025-13.79%28/05/202628,341     
23188恒指匯豐六五購Ａ0.025-10.71%28/05/202628,341     
23204恒指摩利六五購Ｂ0.025-16.67%28/05/202628,341     
26361恒指摩通六八購Ｂ0.066-12.00%28/08/202628,500     
21186恒指摩通六三購Ａ0.0100.00%30/03/202628,600     
23798恒指中銀六九購Ａ0.084-10.64%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.060-9.09%28/08/202628,642     
26493恒指中銀六八購Ａ0.057-8.06%28/08/202628,642     
26532恒指摩利六八購Ａ0.064-9.86%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.058-9.38%28/08/202628,643     
14570恒指法巴六三購Ｂ0.0100.00%30/03/202628,700     
21318恒指中銀六三購Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三購Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.0100.00%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.0100.00%30/03/202628,743     
22368恒指國君六三購Ａ0.0100.00%30/03/202628,743     
28840恒指法興六三購Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七購Ａ0.046-13.21%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.043-10.42%30/07/202629,145     
25519恒指法興六七購Ｂ0.043-10.42%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.042-10.64%30/07/202629,145     
26083恒指摩利六七購Ａ0.046-9.80%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.086-7.53%30/12/202630,000     
21063恒指法巴六乙購Ａ0.079-8.14%30/12/202630,000     
21187恒指摩通六三購Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三購Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七購Ｂ0.036-14.29%30/07/202630,000     
25454恒指國君六七購Ａ0.035-14.63%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.076-8.43%30/12/202630,150     
19943恒指法興六乙購Ｂ0.074-6.33%30/12/202630,150     
20048恒指花旗六乙購Ａ0.075-8.54%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.076-8.43%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.077-4.94%30/12/202630,150     
21333恒指摩利六三購Ａ0.0100.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.0100.00%30/03/202630,150     
21457恒指中銀六三購Ｂ0.0100.00%30/03/202630,150     
21516恒指法興六三購Ａ0.0100.00%30/03/202630,150     
21933恒指匯豐六三購Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.0100.00%30/03/202630,150     
25462恒指瑞銀六七購Ｂ0.033-13.16%30/07/202630,150     
25496恒指花旗六七購Ａ0.033-10.81%30/07/202630,150     
25517恒指法興六七購Ａ0.034-15.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.034-12.82%30/07/202630,150     
26085恒指摩利六七購Ｂ0.038-11.63%30/07/202630,150     
26358恒指摩通六八購Ａ0.052-8.77%28/08/202630,500     
26606恒指法巴六八購Ａ0.045-18.18%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.043-12.24%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.043-10.42%28/08/202630,653     
24377恒指花旗七一購Ａ0.070-7.89%28/01/202731,000     
26237恒指法興七一購Ａ0.067-5.63%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59
  即時報價更新時間為 20/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

央行都不減息了

20/03/2026 08:10

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區