• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
61053 恒指匯豐八八牛Ｆ (R 牛證)
即時 按盤價 跌0.147 -0.018 (-10.909%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0170.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.0200.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.020-4.76%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.0220.00%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.0200.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.019+5.56%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0250.00%30/12/2026
     20,90014719恒指法興七一沽Ａ0.0240.00%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.026+4.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0230.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.0220.00%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.0310.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.029+7.41%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.0300.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.043+4.88%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.029+3.57%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.029+7.41%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.037+8.82%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.026+13.04%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.025+13.64%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.048+2.13%28/01/2027
     21,89027921恒指瑞銀六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.031+6.90%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.026+4.00%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.035+2.94%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.030+3.45%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.042+10.53%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.031+10.71%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.039+5.41%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.043+10.26%30/12/2026
     22,50015113恒指國君七一沽Ａ0.047+6.82%28/01/2027
     22,50016533恒指信證七三沽Ａ0.00%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.034+13.33%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.056+7.69%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.032+3.23%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.054+1.89%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.060+3.45%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.034+9.68%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.036+5.88%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.032+6.67%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.043+7.50%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.038+5.56%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.049+4.26%28/01/2027
     23,00016491恒指瑞銀七二沽Ａ0.068+4.62%25/02/2027
     23,00016819恒指國君七三沽Ａ0.136+3.82%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.032+10.34%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.036+5.88%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法興七二沽Ａ0.065+4.84%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.0100.00%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.040+11.11%30/12/2026
14341恒指摩通六乙購Ｈ0.163-6.86%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.058+7.41%28/01/2027
     23,50028875恒指法興六甲沽Ａ0.037+8.82%27/11/2026
14453恒指瑞銀七一購Ｆ0.170-6.59%28/01/202723,600     
     23,60016532恒指信證七二沽Ａ0.077+5.48%25/02/2027
     23,60016764恒指華泰七三沽Ａ0.00%30/03/2027
     23,68127923恒指瑞銀六九沽Ｃ0.012+20.00%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.064+6.67%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.014+27.27%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.044+15.79%27/11/2026
14416恒指匯豐六乙購Ｄ0.162-6.90%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.044+7.32%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.071+7.58%30/12/2026
14392恒指花旗六乙購Ｃ0.148-6.92%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.185-6.09%28/01/202724,000     
14481恒指摩通七一購Ｃ0.165-7.30%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.053+8.16%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.059+7.27%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.073+4.29%29/04/2027
     24,00016492恒指瑞銀七二沽Ｂ0.077+4.05%25/02/2027
     24,00016498恒指法興七二沽Ｂ0.084-1.18%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.1400.00%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.043+10.26%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.056+9.80%30/12/2026
     24,20016617恒指中銀七二沽Ａ0.136+6.25%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.00%25/02/2027
14486恒指法興七一購Ｂ0.171-7.07%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.049+8.89%30/12/2026
14265恒指摩通六乙購Ｇ0.139-7.95%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.176-8.33%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.074+7.25%25/02/2027
14405恒指摩利六乙購Ｂ0.211-8.66%30/12/202624,500     
14089恒指摩通六乙購Ｆ0.115-8.73%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.166-9.78%30/12/202624,800     
14342恒指摩通七一購Ａ0.131-9.03%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.091+7.06%28/01/2027
25830恒指摩通六乙購Ａ0.2400.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.197-9.22%30/12/202625,000     
27569恒指國君六乙購Ａ0.247-8.52%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.176-11.11%30/12/202625,125     
26149恒指法興六乙購Ａ0.192-9.43%30/12/202625,125     
27695恒指摩利六乙購Ａ0.180-11.33%30/12/202625,125     
29583恒指中銀六乙購Ａ0.192-9.86%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.087-11.22%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.149-8.02%28/01/202725,200     
16868恒指摩利七一購Ｄ0.00%28/01/202725,200     
13740恒指摩通六乙購Ｅ0.087-11.22%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.079-10.23%30/12/202625,800     
14016恒指華泰六乙購Ａ0.120-10.45%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.127-8.63%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.095-9.52%30/12/202626,000     
14343恒指摩通七一購Ｂ0.112-9.68%28/01/202726,000     
15303恒指國君七一購Ａ0.148-9.20%28/01/202726,000     
14246恒指花旗七二購Ａ0.106-9.40%25/02/202726,200     
16869恒指摩利七二購Ｂ0.00%25/02/202726,200     
16882恒指華泰七二購Ａ0.00%25/02/202726,200     
13606恒指摩通六乙購Ｄ0.061-11.59%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.095-12.04%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.111-13.28%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.094-10.48%30/12/202626,400     
14179恒指法興六乙購Ｅ0.090-10.89%30/12/202626,500     
15743恒指摩利七一購Ａ0.088-12.00%28/01/202726,500     
14193恒指瑞銀七一購Ａ0.120-11.76%28/01/202726,800     
15466恒指中銀七一購Ａ0.091-12.50%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.068-12.82%30/12/202627,000     
15545恒指摩通七一購Ｄ0.076-10.59%28/01/202727,000     
16519恒指信證七二購Ａ0.096-9.43%25/02/202727,000     
29701恒指花旗六甲購Ｂ0.034-17.07%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.036-16.28%27/11/202627,000     
15552恒指法興七一購Ｃ0.077-9.41%28/01/202727,200     
27728恒指摩通六九購Ｃ0.0100.00%29/09/202627,200     
28264恒指中銀六九購Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九購Ａ0.0100.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.0100.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.0120.00%29/09/202627,336     
27965恒指法興六九購Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.0100.00%29/09/202627,336     
16615恒指中銀七二購Ａ0.110-10.57%25/02/202727,400     
16734恒指摩通七二購Ａ0.114-10.24%25/02/202727,400     
14351恒指法巴七一購Ａ0.077-11.49%28/01/202727,500     
15744恒指摩利七一購Ｂ0.074-10.84%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.048-17.24%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.044-13.73%30/12/202627,600     
16762恒指華泰七三購Ａ0.00%30/03/202727,600     
13058恒指法興六乙購Ｃ0.042-12.50%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.054-15.63%30/12/202627,800     
15467恒指中銀七一購Ｂ0.068-13.92%28/01/202727,800     
16722恒指瑞銀七二購Ｂ0.068-17.07%25/02/202727,800     
16851恒指摩通七二購Ｃ0.1230.00%25/02/202727,800     
13045恒指國君六乙購Ｂ0.039-15.22%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.029-14.71%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.073-14.12%28/01/202728,000     
15674恒指摩通七一購Ｆ0.061-11.59%28/01/202728,000     
27559恒指摩通六九購Ａ0.0100.00%29/09/202628,000     
28263恒指中銀六九購Ｂ0.0170.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.024-17.24%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.025-16.67%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.058-12.12%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.0120.00%29/09/202628,140     
27836恒指法興六九購Ａ0.0130.00%29/09/202628,140     
13072恒指花旗七三購Ａ0.047-11.32%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.024-17.24%27/11/202628,200     
16171恒指法興七二購Ａ0.062-8.82%25/02/202728,300     
29617恒指法興六甲購Ａ0.021-16.00%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.036-16.28%30/12/202628,400     
15739恒指花旗七一購Ｂ0.046-11.54%28/01/202728,500     
15745恒指摩利七一購Ｃ0.057-10.94%28/01/202728,500     
16521恒指信證七三購Ａ0.088-11.11%30/03/202728,500     
16674恒指瑞銀七二購Ａ0.071-11.25%25/02/202728,600     
16800恒指摩通七二購Ｂ0.00%25/02/202728,600     
23798恒指中銀六九購Ａ0.0100.00%29/09/202628,600     
16768恒指法興七三購Ａ0.089-17.59%30/03/202728,800     
27727恒指摩通六九購Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.019-20.83%27/11/202628,800     
28430恒指國君六九購Ａ0.0120.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.016-23.81%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.0100.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.0140.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.0140.00%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.022-18.52%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.051-12.07%28/01/202729,000     
15672恒指摩通七一購Ｅ0.051-12.07%28/01/202729,000     
29680恒指花旗六甲購Ａ0.014-22.22%27/11/202629,000     
13457恒指法興六乙購Ｄ0.026-13.33%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.015-21.05%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.016-11.11%30/12/202630,000     
21063恒指法巴六乙購Ａ0.013-31.58%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.012-14.29%30/12/202630,150     
19943恒指法興六乙購Ｂ0.017-10.53%30/12/202630,150     
20048恒指花旗六乙購Ａ0.010-16.67%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.020-9.09%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.012-14.29%30/12/202630,150     
13438恒指瑞銀六乙購Ｃ0.012-20.00%30/12/202630,800     
24377恒指花旗七一購Ａ0.014-12.50%28/01/202731,000     
26237恒指法興七一購Ａ0.017-10.53%28/01/202731,155     
16062恒指摩利七二購Ａ0.030-11.76%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/08/2026 11:04
  即時報價更新時間為 31/08/2026 11:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美息 | 溫灼培：沃什全球央行年會講話剖析

31/08/2026 10:53

貨幣攻略

說說心理話

美國能否「靠嚇」，迫世界拋棄伊朗？

28/08/2026 11:50

中東戰火

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金