61471 騰訊摩利七乙熊S (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0110.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0100.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽A0.0320.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.041-6.82%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.046-11.54%24/12/2025
     299.80026294騰訊摩利五乙沽A0.067-1.47%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.054+10.20%24/12/2025
     299.80027143騰訊摩通五十沽A0.048+2.13%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.048+14.29%23/10/2025
     299.80027484騰訊中銀五十沽A0.0340.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.027-10.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.037-9.76%24/10/2025
     299.80027588騰訊法興五十沽A0.036-5.26%23/10/2025
     299.80028896騰訊國君五十沽A0.043-8.51%23/10/2025
     300.00025745騰訊法巴六一沽A0.039-2.50%05/01/2026
     300.00026775騰訊信證五十沽A0.0540.00%31/10/2025
     319.80026125騰訊匯豐五六沽A0.015-11.76%20/06/2025
     319.80026272騰訊國君五六沽A0.0130.00%20/06/2025
     319.80026292騰訊摩利五六沽A0.0220.00%20/06/2025
     319.80027049騰訊星展五六沽A0.0120.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.0170.00%20/06/2025
     319.80027115騰訊摩通五六沽A0.016-11.11%20/06/2025
     319.80027139騰訊花旗五六沽A0.0130.00%20/06/2025
     319.80027141騰訊法興五六沽A0.0190.00%20/06/2025
23038騰訊法巴五四購B1.970+5.35%02/04/2025320.00025849騰訊中銀五六沽A0.0160.00%27/06/2025
     320.00026734騰訊法巴五七沽A0.0160.00%03/07/2025
     342.00027686騰訊星展五四沽A0.0100.00%01/04/2025
     348.48028206騰訊摩通五六沽B0.029-17.14%20/06/2025
     349.80027911騰訊摩利五六沽B0.0300.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.0290.00%23/06/2025
     349.80027925騰訊匯豐五六沽B0.024-14.29%23/06/2025
     349.80028010騰訊法興五六沽B0.0280.00%23/06/2025
     349.80028066騰訊國君五六沽B0.020-4.76%23/06/2025
     349.80029461騰訊星展五六沽B0.0200.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.019-5.00%23/06/2025
     350.00027691騰訊信證五六沽A0.0360.00%30/06/2025
     363.43027912騰訊摩利五三沽B0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.0100.00%25/03/2025
     363.43028011騰訊花旗五三沽B0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽B0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽A0.0100.00%01/04/2025
     363.80013852騰訊摩利五八沽A0.051-5.56%11/08/2025
     363.80013864騰訊摩通五八沽B0.058-3.33%11/08/2025
     363.80013869騰訊國君五八沽A0.041-14.58%11/08/2025
     363.80013880騰訊法巴五八沽A0.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.047-4.08%11/08/2025
     363.80013938騰訊法興五八沽A0.052-5.45%11/08/2025
     363.80014004騰訊花旗五八沽A0.046-16.36%11/08/2025
     364.00013668騰訊星展五八沽A0.051-16.39%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.048+2.13%18/08/2025
     369.80029400騰訊摩利五六沽C0.0330.00%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.0330.00%20/06/2025
     369.80029663騰訊匯豐五六沽C0.028-9.68%20/06/2025
     369.80029684騰訊摩通五六沽C0.0380.00%20/06/2025
14486騰訊麥銀五乙購A0.3750.00%30/12/2025370.00027871騰訊中銀五六沽B0.0280.00%27/06/2025
16802騰訊法巴六一購A0.325+6.56%05/01/2026370.000     
23905騰訊法巴五七購B1.520+7.80%03/07/2025370.000     
17344騰訊匯豐五乙購A0.325+3.17%19/12/2025370.18029949騰訊花旗五六沽C0.026-16.13%20/06/2025
16897騰訊摩利五乙購B0.325+4.84%19/12/2025370.200     
17408騰訊摩通五乙購B0.330+1.54%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.330+3.13%19/12/2025370.200     
17439騰訊星展五乙購A0.3300.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.3350.00%19/12/2025370.200     
17502騰訊法興五乙購B0.325+3.17%19/12/2025370.200     
19995騰訊花旗五乙購B0.315+1.61%23/12/2025370.200     
24665騰訊中銀五乙購A0.315+1.61%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.062-6.06%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.068-5.56%18/08/2025
     374.88014146騰訊信證五八沽A0.070-13.58%18/08/2025
     376.76028044騰訊摩通五四沽B0.0140.00%07/04/2025
     378.68028137騰訊匯豐五三沽B0.0100.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.0100.00%03/04/2025
     379.99013838騰訊摩通五八沽A0.073-16.09%18/08/2025
     379.99027838騰訊摩利五四沽A0.0100.00%03/04/2025
     388.68014116騰訊摩利五八沽D0.078-8.24%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.092-1.08%19/08/2025
12981騰訊花旗五乙購A0.275+7.84%30/12/2025400.000     
16461騰訊東亞五乙購A0.3050.00%22/12/2025400.000     
21734騰訊法巴五四購A1.190+9.17%02/04/2025400.000     
16609騰訊摩通五乙購A0.280+3.70%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.109-7.63%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.109-3.54%23/09/2025
     400.08013948騰訊摩通五九沽A0.110-9.84%23/09/2025
     400.08013963騰訊星展五九沽A0.104-11.86%23/09/2025
     400.08013993騰訊匯豐五九沽A0.099-10.81%23/09/2025
     400.08014517騰訊國君五九沽A0.115-12.88%23/09/2025
13459騰訊匯豐五乙購B0.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.2950.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.2600.00%19/12/2025400.200     
16923騰訊法興五乙購A0.280+3.70%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.280+3.70%19/12/2025400.200     
17297騰訊國君五乙購A0.290+9.43%19/12/2025400.200     
17437騰訊星展六一購A0.2850.00%07/01/2026400.200     
23606騰訊花旗五三購A1.170+7.34%26/03/2025400.200     
23655騰訊摩通五三購A1.170+6.36%26/03/2025400.200     
24208騰訊中銀五三購A1.190+3.48%26/03/2025400.200     
24234騰訊匯豐五三購A1.160+6.42%26/03/2025400.200     
     400.28013694騰訊中銀五九沽A0.094-10.48%30/09/2025
23119騰訊麥銀五乙購B1.380+4.55%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.113-9.60%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.097-4.90%13/08/2025
     409.79014216騰訊法興五八沽B0.096-12.73%13/08/2025
     409.79014237騰訊花旗五八沽B0.093-15.45%13/08/2025
     409.99013969騰訊摩利五八沽B0.095-7.77%20/08/2025
13217騰訊星展五八購A0.235+9.81%29/08/2025410.000     
14564騰訊法巴五九購A0.245+8.89%02/09/2025410.000     
13905騰訊摩利五八購A0.233+8.88%22/08/2025410.200     
13952騰訊摩通五八購A0.243+8.48%22/08/2025410.200     
13965騰訊匯豐五九購A0.242+6.14%02/09/2025410.200     
14000騰訊瑞銀五八購A0.241+9.05%22/08/2025410.200     
14900騰訊法興五八購A0.238+8.68%22/08/2025410.200     
14995騰訊高盛五八購A0.245+5.60%22/08/2025410.200     
17007騰訊麥銀五八購A0.232+5.94%22/08/2025410.200     
18342騰訊花旗五八購A0.234+8.84%22/08/2025410.200     
25265騰訊國君五八購A0.241+8.07%22/08/2025410.200     
22549騰訊麥銀五四購B1.040+11.83%01/04/2025412.500     
13009騰訊瑞銀五四購F1.0800.00%09/04/2025412.700     
29324騰訊摩利五三購I1.040+5.05%25/03/2025412.700     
     417.57014187騰訊匯豐五八沽B0.107-6.96%12/08/2025
     417.77013910騰訊摩通五八沽C0.111-10.48%19/08/2025
13127騰訊摩利五六購E1.040+8.33%25/06/2025419.990     
13105騰訊花旗六一購A0.249+9.69%29/01/2026420.000     
21736騰訊法巴五七購A1.010+9.78%03/07/2025420.000     
26280騰訊匯豐六一購A0.255+5.81%22/01/2026420.180     
13250騰訊中銀五六購C1.010+1.00%25/06/2025420.200     
16610騰訊摩通六一購A0.260+7.44%22/01/2026420.200     
16758騰訊瑞銀六一購A0.250+2.46%22/01/2026420.200     
16893騰訊摩利六一購A0.247+7.39%22/01/2026420.200     
16926騰訊法興六一購A0.255+7.14%22/01/2026420.200     
17037騰訊高盛六一購A0.255+4.08%22/01/2026420.200     
25164騰訊中銀六一購A0.248+4.64%29/01/2026420.200     
25439騰訊韓投六一購A0.265+6.85%22/01/2026420.200     
29321騰訊摩利五六購C0.980+7.69%05/06/2025423.990     
13023騰訊中銀五五購B0.960+6.67%29/05/2025424.190     
13024騰訊花旗五五購B0.970+6.59%29/05/2025424.190     
13045騰訊國君五六購C0.980+6.52%03/06/2025424.190     
13062騰訊匯豐五五購C0.990+8.79%29/05/2025424.190     
13109騰訊法巴五五購C0.950+3.26%29/05/2025424.190     
13132騰訊摩通五五購C1.010+6.32%29/05/2025424.190     
13178騰訊瑞銀五五購C0.9300.00%29/05/2025424.190     
     425.00014740騰訊信證五九沽A0.143-12.80%10/09/2025
13032騰訊信證五七購A0.910+7.06%09/07/2025438.000     
13123騰訊摩利五七購D0.900+8.43%02/07/2025438.200     
13156騰訊中銀五七購E0.890+9.88%02/07/2025438.200     
13160騰訊法巴五七購E0.890+4.71%02/07/2025438.200     
13181騰訊匯豐五七購C0.900+7.14%02/07/2025438.200     
13283騰訊摩通五七購G0.930+8.14%02/07/2025438.200     
13294騰訊瑞銀五七購E0.910+7.06%02/07/2025438.200     
     448.00014737騰訊國君五十沽B0.225-10.00%02/10/2025
26218騰訊摩通八乙購A0.3800.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.3600.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.385+2.67%15/12/2028449.000     
24909騰訊法巴五四購C0.700+22.81%02/04/2025450.000     
27109騰訊法巴五八購A0.840+3.70%04/08/2025450.000     
13054騰訊中銀五七購C0.850+4.94%28/07/2025450.200     
26544騰訊瑞銀五三購D0.710+12.70%26/03/2025450.200     
26589騰訊國君五三購B0.670+19.64%26/03/2025450.200     
26591騰訊花旗五三購C0.670+17.54%26/03/2025450.200     
26622騰訊摩通五三購D0.700+22.81%26/03/2025450.200     
26634騰訊匯豐五三購D0.700+22.81%26/03/2025450.200     
26792騰訊中銀五三購C0.700+16.67%28/03/2025450.200     
29633騰訊華泰五三購A0.670+13.56%26/03/2025450.200     
26966騰訊摩利五三購C0.650+8.33%26/03/2025451.990     
27020騰訊摩通五三購E0.5600.00%19/03/2025452.190     
27048騰訊法興五三購B0.5600.00%19/03/2025452.190     
13017騰訊摩利五七購B0.790+14.49%09/07/2025456.990     
13113騰訊花旗五七購A0.740+13.85%02/07/2025457.190     
13187騰訊摩通五七購F0.770+8.45%02/07/2025457.190     
13077騰訊法巴五八購C0.790+3.95%04/08/2025458.000     
13067騰訊摩通五七購D0.720+7.46%14/07/2025466.660     
13120騰訊匯豐五七購B0.710+9.23%07/07/2025466.860     
13124騰訊摩利五七購E0.690+7.81%07/07/2025466.860     
13137騰訊瑞銀五七購D0.710+9.23%07/07/2025466.860     
13154騰訊國君五七購B0.710+7.58%07/07/2025466.860     
13155騰訊中銀五七購D0.710+7.58%07/07/2025466.860     
13162騰訊法巴五七購F0.00%07/07/2025466.860     
13299騰訊法興五七購B0.710+9.23%07/07/2025466.860     
13028騰訊法巴五九購C0.710+4.41%02/09/2025476.000     
13322騰訊匯豐五八購B0.740+8.82%26/08/2025476.200     
13018騰訊摩利五七購C0.610+5.17%09/07/2025479.990     
29490騰訊摩利五六購D0.550+12.24%03/06/2025479.990     
26824騰訊法巴五十購B0.740+4.23%03/10/2025480.000     
29388騰訊法興五六購B0.590+15.69%10/06/2025480.000     
13094騰訊匯豐五七購A0.620+8.77%02/07/2025480.190     
13099騰訊瑞銀五七購C0.5600.00%02/07/2025480.190     
13106騰訊摩通五七購E0.620+12.73%02/07/2025480.190     
27332騰訊摩利五九購A0.750+7.14%25/09/2025480.190     
29358騰訊中銀五九購B0.710+12.70%25/09/2025480.200     
29567騰訊瑞銀五六購C0.570+15.15%03/06/2025480.200     
29575騰訊中銀五六購B0.530+17.78%03/06/2025480.200     
29651騰訊摩通五六購B0.560+15.46%03/06/2025480.200     
29820騰訊匯豐五六購C0.550+17.02%03/06/2025480.200     
29950騰訊花旗五六購B0.510+14.61%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.125-4.58%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.126-5.26%17/12/2026
     481.61014210騰訊花旗六乙沽A0.124-6.77%17/12/2026
     481.61014660騰訊信證六乙沽A0.129-4.44%17/12/2026
     481.61014707騰訊摩利六乙沽A0.124-3.88%17/12/2026
     481.81013911騰訊摩通六乙沽A0.130-4.41%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.129-3.73%24/12/2026
27414騰訊法巴六一購B0.770+2.67%05/01/2026490.000     
25867騰訊國君五三購A0.250+49.70%26/03/2025499.800     
27333騰訊摩利五九購B0.640+6.67%25/09/2025499.990     
28577騰訊摩利五三購H0.237+34.66%26/03/2025499.990     
14148騰訊匯豐六七購A0.196+7.69%02/07/2026500.000     
21122騰訊麥銀五十購A0.670+13.56%03/10/2025500.000     
25260騰訊法巴五四購D0.285+47.67%02/04/2025500.000     
13015騰訊匯豐五九購C0.640+12.28%25/09/2025500.500     
13044騰訊國君五九購B0.660+6.45%25/09/2025500.500     
13053騰訊中銀五九購D0.600+13.21%25/09/2025500.500     
13159騰訊華泰五九購A0.650+6.56%25/09/2025500.500     
14321騰訊摩利六六購A0.186+6.90%24/06/2026500.500     
14490騰訊瑞銀六六購A0.192+7.26%24/06/2026500.500     
14612騰訊摩通六六購A0.195+8.33%24/06/2026500.500     
25936騰訊匯豐五三購C0.260+40.54%28/03/2025500.500     
25943騰訊瑞銀五三購C0.243+38.86%26/03/2025500.500     
26005騰訊摩通五三購C0.237+41.07%26/03/2025500.500     
26339騰訊花旗五三購B0.239+44.85%26/03/2025500.500     
26366騰訊韓投五三購A0.248+33.33%26/03/2025500.500     
26379騰訊法興五三購A0.240+37.93%26/03/2025500.500     
28662騰訊中銀五三購D0.235+39.88%26/03/2025500.500     
29290騰訊花旗五九購A0.630+16.67%25/09/2025500.500     
29298騰訊法巴五九購B0.640+12.28%25/09/2025500.500     
13010騰訊瑞銀五九購B0.650+10.17%22/09/2025500.990     
13104騰訊摩通五九購B0.630+10.53%15/09/2025501.490     
13125騰訊摩利五九購D0.640+12.28%15/09/2025501.490     
13153騰訊法興五九購A0.630+8.62%15/09/2025501.490     
13161騰訊法巴五九購D0.590+3.51%15/09/2025501.490     
13019騰訊摩利五八購B0.540+12.50%11/08/2025506.990     
13098騰訊瑞銀五八購B0.530+10.42%04/08/2025507.490     
13182騰訊匯豐五八購A0.530+10.42%04/08/2025507.490     
13207騰訊摩通五八購B0.540+12.50%04/08/2025507.490     
13418騰訊華泰五八購A0.00%04/08/2025507.490     
13561騰訊中銀五八購A0.510+5.15%04/08/2025507.490     
13745騰訊法巴五八購D0.510+14.61%04/08/2025507.490     
13038騰訊摩通五七購C0.485+15.48%10/07/2025509.800     
24765騰訊麥銀五七購A0.490+15.29%03/07/2025510.000     
24911騰訊法巴五七購C0.450+18.42%03/07/2025510.000     
13097騰訊瑞銀五七購B0.460+13.58%03/07/2025510.300     
13116騰訊法興五七購A0.460+13.58%03/07/2025510.300     
25011騰訊匯豐五六購A0.460+17.95%25/06/2025510.500     
25014騰訊國君五六購A0.455+15.19%25/06/2025510.500     
25156騰訊中銀五七購A0.435+17.57%03/07/2025510.500     
26743騰訊摩通五六購A0.455+18.18%25/06/2025510.500     
26750騰訊瑞銀五六購A0.445+14.10%25/06/2025510.500     
26967騰訊摩利五六購B0.440+15.79%25/06/2025510.500     
27194騰訊信證五六購A0.430+22.86%25/06/2025510.500     
28458騰訊摩利五四購E0.249+27.04%15/04/2025513.990     
28621騰訊摩通五四購D0.232+34.10%08/04/2025514.490     
28641騰訊瑞銀五四購E0.227+28.98%08/04/2025514.490     
28935騰訊中銀五四購A0.235+28.42%08/04/2025514.490     
28989騰訊匯豐五四購D0.220+28.65%08/04/2025514.490     
27618騰訊星展五四購A0.320+10.34%25/04/2025515.000     
29153騰訊法興五四購C0.255+23.19%16/04/2025515.500     
25215騰訊摩利五六購A0.340+15.25%02/06/2025520.000     
26370騰訊摩通五五購A0.350+18.64%26/05/2025520.500     
26390騰訊瑞銀五五購A0.335+17.54%26/05/2025520.500     
27658騰訊中銀五五購A0.315+14.55%26/05/2025520.500     
28874騰訊花旗五五購A0.335+21.82%26/05/2025520.500     
28992騰訊匯豐五五購A0.345+13.11%28/05/2025520.500     
29459騰訊法巴五五購B0.325+20.37%26/05/2025520.500     
29059騰訊法興五六購A0.285+14.92%02/06/2025538.000     
13839騰訊摩通五五購D0.300+20.00%26/05/2025538.500     
13901騰訊瑞銀五五購D0.280+15.23%26/05/2025538.500     
29431騰訊摩利五五購A0.260+18.18%26/05/2025538.500     
29444騰訊匯豐五五購B0.248+18.10%26/05/2025538.500     
13646騰訊信證五七購B0.385+10.00%28/07/2025539.980     
13579騰訊花旗五七購B0.385+10.00%28/07/2025539.990     
28704騰訊法巴五八購B0.400+14.29%04/08/2025540.00014774騰訊摩通六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.390+16.42%28/07/2025540.500     
13711騰訊匯豐五七購D0.400+11.11%28/07/2025540.500     
29001騰訊摩利五七購A0.375+13.64%28/07/2025540.500     
29182騰訊瑞銀五七購A0.395+12.86%28/07/2025540.500     
29202騰訊摩通五七購B0.400+14.29%28/07/2025540.500     
29205騰訊國君五七購A0.410+10.81%28/07/2025540.500     
29472騰訊中銀五七購B0.385+13.24%28/07/2025540.500     
25194騰訊中銀五三購B0.058+56.76%31/03/2025560.000     
25261騰訊法巴五十購A0.380+13.43%03/10/2025560.000     
25530騰訊法巴五四購E0.058+9.43%02/04/2025560.000     
28221騰訊信證六四購A0.138+9.52%27/04/2026560.000     
27829騰訊國君五三購C0.053+60.61%28/03/2025560.300     
13556騰訊匯豐五九購D0.445+12.66%25/09/2025560.500     
14864騰訊中銀六四購A0.1520.00%20/04/2026560.500     
25332騰訊匯豐五三購B0.050+31.58%31/03/2025560.500     
25335騰訊摩利五三購B0.012-14.29%24/03/2025560.500     
25399騰訊瑞銀五三購B0.016+6.67%24/03/2025560.500     
25428騰訊摩通五三購B0.014-6.67%24/03/2025560.500     
26438騰訊瑞銀五九購A0.440+11.39%25/09/2025560.500     
27646騰訊國君五九購A0.450+9.76%25/09/2025560.500     
27675騰訊摩通五九購A0.445+9.88%25/09/2025560.500     
27877騰訊花旗五三購D0.0100.00%24/03/2025560.500     
27893騰訊法興五三購C0.0160.00%24/03/2025560.500     
28450騰訊匯豐六四購A0.126+6.78%20/04/2026560.500     
28463騰訊摩利六四購A0.130+9.24%20/04/2026560.500     
28488騰訊摩通六四購A0.137+8.73%20/04/2026560.500     
28490騰訊星展六四購A0.128+7.56%20/04/2026560.500     
28534騰訊法興六四購A0.134+9.84%20/04/2026560.500     
28540騰訊瑞銀六四購A0.132+7.32%20/04/2026560.500     
28543騰訊花旗六四購A0.130+9.24%20/04/2026560.500     
29579騰訊中銀五九購C0.380+11.76%25/09/2025560.500     
28574騰訊摩利五九購C0.395+14.49%15/09/2025563.000     
13007騰訊匯豐五九購B0.405+14.08%08/09/2025563.500     
13263騰訊摩通五九購C0.390+11.43%08/09/2025563.500     
13398騰訊法巴五九購E0.390+16.42%08/09/2025563.500     
13873騰訊中銀五九購E0.365+14.06%08/09/2025563.500     
13770騰訊摩通五八購C0.335+15.52%18/08/2025575.880     
14526騰訊摩利五八購G0.320+12.28%11/08/2025576.380     
27788騰訊摩通五五購B0.150+20.97%13/05/2025577.770     
13968騰訊摩利五五購B0.160+17.65%20/05/2025578.270     
28548騰訊瑞銀五五購B0.125+19.05%06/05/2025578.270     
25743騰訊法巴六四購A0.540+10.20%02/04/2026580.000     
27813騰訊法巴五七購D0.250+16.28%03/07/2025580.000     
13735騰訊摩利五六購F0.217+16.67%25/06/2025580.500     
13809騰訊華泰五六購A0.235+16.92%25/06/2025580.500     
13832騰訊法興五六購C0.218+16.58%25/06/2025580.500     
14325騰訊中銀五六購D0.217+18.58%25/06/2025580.500     
29002騰訊瑞銀五六購B0.225+14.80%25/06/2025580.500     
29015騰訊摩通五七購A0.250+16.82%03/07/2025580.500     
29029騰訊花旗五六購A0.214+18.23%25/06/2025580.500     
29040騰訊匯豐五六購B0.218+17.20%26/06/2025580.500     
29551騰訊摩利六三購A0.550+10.00%26/03/2026580.500     
29698騰訊國君五六購B0.203+18.02%25/06/2025580.500     
27836騰訊摩利五四購A0.110+20.88%30/04/2025581.990     
28967騰訊摩通五四購E0.091+19.74%23/04/2025582.490     
28063騰訊華泰五四購A0.042+27.27%07/04/2025590.000     
28338騰訊摩利五三購F0.0210.00%28/03/2025590.500     
28430騰訊摩通五三購F0.023+35.29%28/03/2025590.500     
28469騰訊瑞銀五三購E0.023+27.78%28/03/2025590.500     
27852騰訊匯豐五四購A0.083+25.76%30/04/2025598.880     
28713騰訊法興五四購B0.071+36.54%23/04/2025598.930     
28460騰訊摩利五四購F0.068+25.93%23/04/2025599.380     
28528騰訊花旗五四購B0.065+30.00%23/04/2025599.380     
28547騰訊瑞銀五四購D0.068+25.93%23/04/2025599.380     
28627騰訊國君五五購A0.096+14.29%09/05/2025599.380     
14438騰訊星展六九購A0.180+4.65%18/09/2026600.000     
14647騰訊摩利六九購A0.147+8.89%11/09/2026600.500     
14652騰訊法興六九購A0.148+8.82%11/09/2026600.500     
14683騰訊匯豐六九購A0.147+8.89%11/09/2026600.500     
14862騰訊中銀六九購A0.1800.00%11/09/2026600.500     
28573騰訊麥銀五五購A0.111+19.35%06/05/2025605.280     
14792騰訊法巴六九購A0.194+6.01%02/09/2026609.500     
27981騰訊法巴五五購A0.087+22.54%06/05/2025610.000     
27996騰訊瑞銀五四購A0.022+4.76%07/04/2025618.880     
28441騰訊星展五三購A0.0130.00%31/03/2025619.380     
14826騰訊摩通六七購A0.00%31/07/2026622.220     
28115騰訊摩通五四購B0.023+35.29%07/04/2025622.220     
28327騰訊摩利五三購E0.0100.00%28/03/2025622.720     
28439騰訊法興五三購D0.0100.00%28/03/2025622.720     
27759騰訊信證五四購A0.039+8.33%02/04/2025628.880     
14301騰訊花旗五六購C0.135+20.54%20/06/2025629.990     
14848騰訊信證五六購B0.00%20/06/2025630.000     
27872騰訊中銀五六購A0.146+19.67%27/06/2025630.000     
13940騰訊法興五六購D0.135+16.38%20/06/2025630.500     
13943騰訊摩利五六購G0.137+17.09%20/06/2025630.500     
13950騰訊國君五六購D0.147+13.08%20/06/2025630.500     
13996騰訊法巴五六購A0.138+16.95%20/06/2025630.500     
14011騰訊摩通五六購C0.143+14.40%20/06/2025630.500     
14023騰訊瑞銀五六購D0.143+15.32%20/06/2025630.500     
14041騰訊匯豐五六購D0.142+18.33%20/06/2025630.500     
13851騰訊摩通五八購D0.229+15.08%18/08/2025633.330     
14059騰訊摩利五八購C0.206+16.38%11/08/2025633.830     
14277騰訊法巴五八購G0.203+14.69%11/08/2025633.830     
14284騰訊瑞銀五八購E0.210+14.13%11/08/2025633.830     
27972騰訊摩利五四購B0.025+31.58%14/04/2025639.990     
13876騰訊中銀五八購B0.200+14.29%28/08/2025640.000     
28226騰訊國君五四購A0.015+50.00%07/04/2025640.490     
14157騰訊華泰五八購B0.231+17.26%21/08/2025640.500     
28194騰訊匯豐五四購B0.015+50.00%08/04/2025648.000     
27821騰訊法巴五甲購A0.280+12.45%04/11/2025650.000     
13752騰訊匯豐五十購A0.290+11.54%27/10/2025650.500     
28546騰訊瑞銀五十購A0.280+7.69%27/10/2025650.500     
28672騰訊摩利五十購A0.270+12.97%27/10/2025650.500     
29453騰訊摩通五十購A0.285+9.62%27/10/2025650.500     
29484騰訊國君五十購A0.275+7.84%27/10/2025650.500     
29503騰訊花旗五十購A0.260+10.64%27/10/2025650.500     
29954騰訊中銀五十購A0.265+11.34%27/10/2025650.500     
28374騰訊瑞銀五四購C0.023+27.78%14/04/2025658.880     
28486騰訊摩通五四購C0.0130.00%07/04/2025659.380     
28009騰訊法興五四購A0.0120.00%07/04/2025678.000     
13899騰訊瑞銀五八購C0.178+10.56%19/08/2025678.880     
14113騰訊摩利五八購D0.160+15.94%12/08/2025679.380     
14152騰訊摩通五八購F0.170+15.65%12/08/2025679.380     
28099騰訊花旗五四購A0.0100.00%07/04/2025682.000     
28390騰訊摩利五三購G0.0100.00%28/03/2025682.500     
28479騰訊摩通五三購G0.0100.00%28/03/2025682.500     
27957騰訊信證五五購A0.052+26.83%13/05/2025688.000     
13995騰訊法巴五八購E0.191+13.02%20/08/2025688.880     
14168騰訊摩利五八購E0.142+16.39%13/08/2025689.380     
14293騰訊摩通五八購G0.164+13.89%13/08/2025689.380     
14299騰訊法興五八購C0.155+15.67%13/08/2025689.380     
14311騰訊匯豐五八購D0.164+15.49%13/08/2025689.380     
14492騰訊瑞銀五八購F0.157+11.35%13/08/2025689.380     
14721騰訊中銀五八購D0.132+14.78%13/08/2025689.380     
14329騰訊信證五八購A0.170+14.86%29/08/2025700.000     
18775騰訊麥銀五四購A0.0100.00%01/04/2025700.000     
27822騰訊法巴六一購C0.270+9.76%05/01/2026700.000     
28030騰訊摩通五四購A0.013+18.18%17/04/2025700.000     
29474騰訊中銀五乙購B0.232+9.95%30/12/2025700.050     
13713騰訊匯豐五乙購C0.280+12.00%24/12/2025700.500     
13740騰訊國君六一購A0.305+7.02%05/01/2026700.500     
14601騰訊摩利五八購H0.157+15.44%22/08/2025700.500     
14656騰訊摩通五八購H0.176+12.82%22/08/2025700.500     
14684騰訊匯豐五八購E0.00%22/08/2025700.500     
28234騰訊摩利五四購C0.0100.00%10/04/2025700.500     
28449騰訊匯豐五四購C0.0120.00%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.305+10.91%24/12/2025700.500     
28673騰訊摩利五乙購C0.270+12.97%24/12/2025700.500     
29454騰訊摩通五乙購C0.330+10.00%24/12/2025700.500     
28269騰訊瑞銀五四購B0.0120.00%09/04/2025703.880     
28442騰訊摩利五四購D0.0100.00%01/04/2025704.380     
14327騰訊花旗五八購B0.119+19.00%13/08/2025735.500     
14024騰訊摩通五八購E0.124+13.76%20/08/2025736.000     
14170騰訊摩利五八購F0.110+12.24%13/08/2025736.500     
14184騰訊法巴五八購F0.1220.00%13/08/2025736.500     
14213騰訊法興五八購B0.111+13.27%13/08/2025736.500     
14246騰訊國君五八購B0.132+12.82%13/08/2025736.500     
14281騰訊瑞銀五八購D0.111+13.27%13/08/2025736.500     
14308騰訊匯豐五八購C0.108+14.89%13/08/2025736.500     
14720騰訊中銀五八購C0.100+12.36%13/08/2025736.500     
14734騰訊華泰五八購C0.00%13/08/2025736.500     
14749騰訊信證五九購A0.149+15.50%10/09/2025750.000     
14887騰訊摩利五九購E0.1360.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.510+5.15%31/12/2026768.000     
28308騰訊星展五五購A0.0370.00%23/05/2025777.000     
28077騰訊中銀五九購A0.087+17.57%29/09/2025818.000     
14825騰訊摩通五九購D0.00%24/09/2025833.330     
22629騰訊韓投八八購A1.0500.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 10:36
  即時報價更新時間為 14/03/2025 10:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老