62240 比迪法興五十牛D (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.0300.00%25/09/2025
     194.78027349比迪花旗五九沽A0.0200.00%25/09/2025
     194.78027379比迪中銀五十沽A0.0210.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.020-9.09%25/09/2025
     194.78027493比迪摩通五九沽A0.0240.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.017+6.25%25/09/2025
     194.78028209比迪法興五九沽A0.0250.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0290.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0100.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0100.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0100.00%28/03/2025
     207.80027083比迪國君五三沽A0.0100.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.030-11.76%07/08/2025
     227.80013384比迪國君五八沽A0.0350.00%04/08/2025
     227.80013395比迪摩利五八沽A0.031-13.89%04/08/2025
     227.80029774比迪瑞銀五八沽A0.023-11.54%04/08/2025
     227.80029786比迪花旗五八沽A0.029-3.33%04/08/2025
     227.80029841比迪摩通五八沽A0.030-14.29%04/08/2025
     228.00029365比迪信證五八沽A0.043-2.27%11/08/2025
     239.80013539比迪瑞銀五十沽A0.096-3.03%22/10/2025
     239.80013603比迪摩通五十沽A0.099-6.60%22/10/2025
     240.00013389比迪中銀五十沽B0.086-7.53%30/10/2025
     246.98013514比迪瑞銀五八沽B0.046-9.80%11/08/2025
     248.68028263比迪匯豐五四沽A0.0120.00%07/04/2025
     248.68028484比迪法興五三沽A0.0100.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽A0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽A0.0100.00%07/04/2025
     248.88028667比迪中銀五三沽A0.0170.00%28/03/2025
     249.00013509比迪法興五八沽A0.062-7.46%11/08/2025
     257.80028821比迪摩利五三沽B0.0120.00%28/03/2025
     257.80028833比迪瑞銀五三沽C0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽A0.0150.00%07/04/2025
27108比迪法巴五九購A0.990+2.06%02/09/2025260.00027939比迪華泰五四沽A0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽B0.073-9.88%04/08/2025
     264.80013700比迪瑞銀五八沽C0.091-9.00%04/08/2025
     264.80013714比迪匯豐五八沽B0.074-8.64%04/08/2025
     264.80013720比迪摩通五八沽B0.101-7.34%04/08/2025
     264.80013783比迪星展五八沽A0.077-11.49%04/08/2025
     265.00013552比迪花旗五八沽B0.079-10.23%11/08/2025
     275.00013726比迪信證五八沽B0.138-8.00%18/08/2025
     279.80013803比迪國君五八沽B0.138-8.61%29/08/2025
     279.80013811比迪瑞銀五八沽D0.155-4.91%29/08/2025
21815比迪法巴五七購A0.790+5.33%03/07/2025280.00013479比迪華泰五九沽A0.130-10.34%05/09/2025
13055比迪中銀五六購C0.7500.00%25/06/2025280.200     
23456比迪摩通五六購A0.820+1.23%25/06/2025280.200     
23503比迪瑞銀五六購A0.800+1.27%25/06/2025280.200     
26876比迪韓投五六購A0.8300.00%25/06/2025280.200     
25531比迪法巴五甲購A0.860+4.88%04/11/2025282.000     
23120比迪麥銀五甲購A0.890+1.14%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.176-5.88%24/09/2025
     290.80013691比迪中銀五十沽C0.188-6.00%02/10/2025
     290.91014033比迪摩利五八沽C0.151-7.93%11/08/2025
     290.91014129比迪瑞銀五八沽E0.159-5.36%11/08/2025
     290.91014190比迪匯豐五九沽B0.169-7.14%24/09/2025
     290.91014218比迪法興五八沽B0.151-9.04%11/08/2025
     291.11013837比迪摩通五八沽C0.172-7.53%18/08/2025
     291.31014153比迪花旗五八沽C0.148-7.50%11/08/2025
26376比迪花旗五三購A0.550+3.77%27/03/2025295.000     
25728比迪中銀五五購A0.600+5.26%30/05/2025299.790     
24949比迪摩利五五購A0.610+5.17%29/05/2025299.990     
24902比迪法巴五十購A0.730+2.82%03/10/2025300.000     
29250比迪花旗五五購A0.590+1.72%22/05/2025300.000     
25109比迪匯豐五五購A0.580+5.45%22/05/2025300.190     
25376比迪法興五五購A0.600+5.26%22/05/2025300.190     
25460比迪瑞銀五五購A0.600+1.69%22/05/2025300.190     
25506比迪摩通五五購A0.610+5.17%22/05/2025300.190     
25676比迪國君五五購A0.570+3.64%22/05/2025300.190     
27207比迪瑞銀五九購A0.760+4.11%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.237-5.20%18/08/2025
     308.88014191比迪瑞銀五八沽F0.246-3.53%25/08/2025
     318.00014158比迪星展五八沽B0.260-1.89%29/08/2025
25799比迪信證五七購A0.480+6.67%04/07/2025320.000     
29122比迪法巴五六購A0.495+5.32%26/06/2025320.000     
13439比迪華泰五六購A0.500+3.09%26/06/2025320.200     
27570比迪國君五六購A0.470+9.30%26/06/2025320.200     
27630比迪摩利五六購A0.500+4.17%26/06/2025320.200     
27707比迪中銀五六購A0.495+7.61%26/06/2025320.200     
27767比迪花旗五四購A0.355+7.58%07/04/2025320.200     
29225比迪星展五六購A0.5600.00%26/06/2025320.200     
29666比迪匯豐五六購B0.480+6.67%26/06/2025320.200     
27787比迪摩通五四購A0.370+7.25%30/04/2025328.880     
28865比迪法巴五五購A0.295+7.27%06/05/2025340.000     
13388比迪中銀五九購A0.480+6.67%30/09/2025350.000     
27849比迪瑞銀五四購A0.194+10.86%23/04/2025358.880     
28659比迪摩通五四購C0.179+14.01%14/04/2025359.080     
28681比迪匯豐五四購B0.164+15.49%14/04/2025359.080     
28861比迪星展五四購B0.196+9.50%14/04/2025359.080     
28872比迪花旗五四購C0.159+19.55%14/04/2025359.080     
27983比迪法巴五七購B0.250+9.65%03/07/2025380.000     
28163比迪華泰五四購A0.084+15.07%09/04/2025380.000     
14692比迪摩利五六購C0.255+10.87%25/06/2025380.200     
28953比迪法興五六購A0.243+10.45%26/06/2025380.200     
28748比迪中銀五八購A0.290+7.41%28/08/2025382.000     
13516比迪國君五八購A0.315+1.61%21/08/2025382.200     
29463比迪瑞銀五八購A0.330+8.20%21/08/2025382.200     
29504比迪摩通五八購A0.335+9.84%21/08/2025382.200     
29528比迪花旗五八購A0.310+5.08%21/08/2025382.200     
13535比迪摩利五八購A0.310+12.73%11/08/2025383.990     
14635比迪星展六甲購A0.200-2.44%20/11/2026385.000     
28554比迪麥銀五五購A0.110+18.28%06/05/2025398.880     
28017比迪花旗五四購B0.035+12.90%07/04/2025402.600     
28229比迪國君五三購A0.035+52.17%28/03/2025402.800     
28070比迪信證五四購A0.070+14.75%28/04/2025408.880     
28200比迪摩通五四購B0.054+22.73%16/04/2025410.110     
28396比迪星展五四購A0.044+12.82%09/04/2025410.310     
28277比迪瑞銀五四購B0.035+12.90%09/04/2025415.880     
28467比迪摩利五四購A0.015+7.14%01/04/2025416.080     
28481比迪法興五四購A0.0200.00%01/04/2025416.080     
28501比迪匯豐五四購A0.028+7.69%08/04/2025416.080     
28176比迪中銀五六購B0.128+11.30%30/06/2025428.000     
13567比迪國君五六購B0.125+15.74%23/06/2025428.200     
13610比迪法巴五六購B0.140+13.82%23/06/2025428.200     
13613比迪星展五六購B0.148+11.28%23/06/2025428.200     
14045比迪華泰五六購B0.138+6.15%23/06/2025428.200     
28249比迪匯豐五六購A0.110+13.40%27/06/2025444.000     
13741比迪摩利五六購B0.118+13.46%20/06/2025444.200     
13774比迪摩通五六購B0.134+15.52%20/06/2025444.200     
13787比迪花旗五六購A0.105+14.13%20/06/2025444.200     
13812比迪瑞銀五六購B0.119+7.21%20/06/2025444.200     
13671比迪華泰五九購A0.183+7.65%05/09/2025458.000     
13524比迪信證五九購A0.186+7.51%19/09/2025468.880     
13764比迪花旗五八購B0.124+11.71%18/08/2025475.000     
13776比迪瑞銀五八購C0.132+8.20%18/08/2025475.880     
13986比迪摩利五八購B0.123+16.04%11/08/2025476.080     
14002比迪法興五八購A0.124+12.73%11/08/2025476.080     
14076比迪法巴五八購A0.134+13.56%11/08/2025476.080     
13692比迪中銀五甲購A0.179+3.47%28/11/2025488.880     
13710比迪匯豐五十購A0.141+10.16%02/10/2025500.000     
14403比迪信證五八購A0.106+7.07%11/08/2025509.880     
13850比迪摩通五八購B0.105+12.90%18/08/2025510.110     
14063比迪瑞銀五八購D0.101+12.22%11/08/2025510.610     
14078比迪法巴五八購B0.117+13.59%11/08/2025510.610     
14104比迪國君五八購B0.102+5.15%11/08/2025510.610     
14156比迪華泰五八購A0.096+11.63%11/08/2025510.610     
14174比迪中銀五八購B0.112+7.69%11/08/2025510.610     
14115比迪摩利五八購C0.088+8.64%25/08/2025526.990     
14239比迪花旗五八購C0.0820.00%25/08/2025550.000     
14440比迪星展五八購A0.103+6.19%18/08/2025550.500     
14493比迪瑞銀五八購E0.079+19.70%18/08/2025550.500     
14536比迪匯豐五八購A0.083+7.79%25/08/2025550.500     
14554比迪摩通五八購C0.090+5.88%18/08/2025550.500     
13728比迪信證五乙購A0.131+9.17%29/12/2025568.880     
13877比迪法巴五乙購A0.214+8.63%05/12/2025600.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2025 17:59
  即時報價更新時間為 11/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老