62290 中芯法興八乙熊F (R 熊證)
即時 按盤價 跌0.192 -0.041 (-17.597%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0150.00%23/09/2026
     33.00013196中芯法興六九沽A0.0170.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.0150.00%04/05/2026
     37.88028078中芯信證六十沽A0.038-20.83%30/10/2026
     39.81023699中芯中銀六九沽C0.026-38.10%29/09/2026
17124中芯信證六四購A0.4350.00%30/04/202641.500     
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.090-19.64%23/10/2026
     45.28026641中芯中銀六十沽A0.070-34.58%30/10/2026
17313中芯法巴六六購A0.465+17.72%23/06/202647.860     
13210中芯信證六六購A0.470+30.56%30/06/202647.880     
17773中芯星展六六購A0.465+10.71%30/06/202647.880     
17213中芯瑞銀六六購A0.465+24.00%23/06/202647.930     
17226中芯法興六六購A0.465+25.68%23/06/202647.930     
17254中芯中銀六六購A0.465+22.37%23/06/202647.930     
17270中芯摩通六六購A0.465+22.37%23/06/202647.930     
17804中芯匯豐六六購A0.465+25.68%23/06/202647.930     
13200中芯匯豐六八購A0.475+21.79%28/08/202648.000     
17673中芯信證六八購A0.470+25.33%21/08/202648.050     
17781中芯國君六八購A0.480+20.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.052-26.76%22/07/2026
     49.79019573中芯中銀六九沽B0.020-33.33%25/09/2026
     49.79019737中芯瑞銀六九沽B0.027-25.00%25/09/2026
     49.79019764中芯國君六九沽A0.018-25.00%25/09/2026
     49.79019794中芯法興六九沽B0.027-22.86%25/09/2026
     49.79019851中芯信證六九沽B0.016-30.43%25/09/2026
     49.81019411中芯匯豐六十沽A0.023-28.13%05/10/2026
     49.83019800中芯法巴六九沽A0.026-25.71%25/09/2026
     51.00026417中芯中銀六九沽D0.115-34.66%30/09/2026
     52.45020088中芯中銀六七沽A0.020-13.04%28/07/2026
     52.45020114中芯匯豐六七沽A0.015-46.43%28/07/2026
     52.45020320中芯瑞銀六七沽A0.018-33.33%28/07/2026
     52.45020487中芯法興六七沽A0.018-30.77%28/07/2026
     52.45020723中芯華泰六七沽A0.015-34.78%28/07/2026
     52.50019930中芯花旗六八沽A0.019-34.48%04/08/2026
     52.55020792中芯信證六七沽A0.010-33.33%28/07/2026
     54.95028528中芯瑞銀七三沽A0.093-16.96%22/03/2027
     54.95028548中芯法巴七三沽A0.0970.00%22/03/2027
     55.00028108中芯信證七三沽A0.076-19.15%31/03/2027
26805中芯信證六九購D0.345+32.69%09/09/202655.880     
27594中芯國君六九購B0.360+24.14%02/09/202655.930     
27627中芯法巴六九購B0.345+30.19%02/09/202655.930     
27739中芯摩通六九購C0.350+25.00%02/09/202655.930     
27867中芯瑞銀六九購B0.355+26.79%02/09/202655.930     
27871中芯匯豐六九購B0.350+25.00%02/09/202655.930     
     62.76013463中芯信證六六沽A0.033-43.10%30/06/2026
     62.76015954中芯瑞銀六六沽A0.043-39.44%25/06/2026
     62.76021281中芯中銀六六沽A0.034-42.37%25/06/2026
     62.76021412中芯法興六六沽A0.042-40.85%25/06/2026
     62.76021646中芯花旗六六沽A0.040-40.30%25/06/2026
     62.76022958中芯華泰六六沽A0.041-38.81%25/06/2026
     62.80014425中芯法巴六六沽A0.042-39.13%25/06/2026
     62.81021090中芯匯豐六七沽B0.047-40.51%03/07/2026
18978中芯中銀六九購A0.270+33.00%29/09/202662.880     
19093中芯信證六九購A0.260+40.54%22/09/202662.930     
19264中芯匯豐六九購A0.275+33.50%22/09/202662.930     
27461中芯花旗六九購B0.265+32.50%22/09/202662.930     
27476中芯星展六九購A0.275+32.85%29/09/202662.930     
     66.95025057中芯華泰六甲沽A0.163-17.68%23/11/2026
     67.00024259中芯中銀六甲沽A0.164-19.61%30/11/2026
     68.83021404中芯瑞銀六五沽A0.054-46.00%21/05/2026
     68.83021413中芯法興六五沽A0.1030.00%22/05/2026
     68.83021417中芯國君六五沽A0.051-48.48%21/05/2026
     68.83021473中芯匯豐六五沽A0.058-44.76%22/05/2026
     68.83021981中芯華泰六五沽A0.050-50.50%21/05/2026
18916中芯信證六十購A0.218+32.93%30/10/202668.88021097中芯中銀六五沽A0.059-43.81%29/05/2026
     68.88021385中芯信證六五沽A0.045-53.12%22/05/2026
19144中芯匯豐六十購A0.222+33.73%23/10/202668.93021469中芯法巴六五沽A0.050-50.50%21/05/2026
19562中芯瑞銀六十購A0.225+37.20%23/10/202668.930     
19230中芯摩通六九購B0.210+40.94%30/09/202668.990     
26787中芯法巴六九購A0.211+41.61%23/09/202669.000     
19343中芯中銀六九購B0.195+43.38%23/09/202669.040     
19350中芯瑞銀六九購A0.206+40.14%23/09/202669.040     
19435中芯法興六九購A0.206+36.42%23/09/202669.040     
19499中芯華泰六九購A0.209+42.18%23/09/202669.040     
27262中芯國君六九購A0.204+38.78%23/09/202669.040     
26559中芯中銀六十購D0.211+37.01%30/10/202671.000     
19974中芯匯豐六五購A0.067+103.03%28/05/202672.810     
23732中芯信證六五購B0.055+150.00%21/05/202672.858     
23775中芯瑞銀六五購B0.052+147.62%20/05/202672.860     
20112中芯法巴六五購A0.0100.00%05/05/202673.800     
26140中芯中銀六九購C0.148+49.49%29/09/202675.800     
19893中芯信證六九購B0.147+40.00%28/09/202675.88021451中芯中銀六四沽A0.2650.00%30/04/2026
19838中芯花旗六九購A0.144+46.94%30/09/202677.770     
26595中芯法興六九購C0.146+43.14%23/09/202677.820     
28583中芯匯豐六九購C0.1480.00%23/09/202677.820     
27769中芯中銀六九購D0.790+41.07%30/09/202677.880     
19823中芯中銀六乙購A0.191+32.64%30/12/202678.88021496中芯信證七二沽A0.168-13.40%26/02/2027
26694中芯信證六乙購A0.192+28.86%22/12/202678.888     
26905中芯法巴六乙購A0.194+35.66%22/12/202678.900     
26841中芯瑞銀六乙購A0.195+33.56%22/12/202678.930     
26911中芯摩通六乙購A0.196+34.25%22/12/202678.930     
27026中芯華泰六乙購A0.192+34.27%22/12/202678.930     
25536中芯信證六七購C0.093+55.00%28/07/202679.950     
19950中芯法巴六八購A0.098+60.66%04/08/202680.000     
20099中芯摩通六六購B0.044+120.00%08/06/202680.000     
23563中芯法巴六六購D0.041+115.79%02/06/202680.000     
20089中芯中銀六七購A0.084+71.43%28/07/202680.050     
20113中芯匯豐六七購A0.085+54.55%28/07/202680.050     
20290中芯信證六六購B0.032+166.67%01/06/202680.050     
20303中芯法興六六購B0.035+118.75%01/06/202680.050     
20322中芯瑞銀六六購B0.037+117.65%01/06/202680.050     
20744中芯國君六六購A0.032+113.33%01/06/202680.050     
23614中芯華泰六七購A0.096+62.71%28/07/202680.050     
25682中芯瑞銀六七購A0.091+62.50%28/07/202680.050     
25863中芯國君六七購B0.086+68.63%28/07/202680.050     
26073中芯星展六七購B0.084+64.71%28/07/202680.050     
25596中芯花旗六八購B0.085+60.38%04/08/202681.810     
23604中芯中銀六甲購A0.153+36.61%30/11/202683.880     
27706中芯麥銀六九購B0.530+39.47%29/09/202683.888     
26591中芯法興六甲購A0.149+36.70%23/11/202683.930     
28566中芯國君六甲購A0.1580.00%23/11/202683.930     
28584中芯匯豐六甲購A0.1480.00%23/11/202683.930     
20790中芯信證六六購C0.025+78.57%15/06/202688.000     
22418中芯法巴六六購C0.026+73.33%08/06/202688.000     
13923中芯中銀六六購C0.020+81.82%08/06/202688.050     
20972中芯華泰六六購A0.027+107.69%08/06/202688.050     
22439中芯瑞銀六六購C0.021+110.00%08/06/202688.050     
22511中芯匯豐六六購B0.022+120.00%08/06/202688.050     
22875中芯法興六六購C0.025+108.33%08/06/202688.050     
20983中芯摩通六五購A0.0100.00%22/05/202689.810     
22937中芯星展六五購A0.0100.00%15/05/202689.860     
23994中芯中銀六甲購B0.120+39.53%30/11/202691.000     
24534中芯法巴六十購A0.099+47.76%05/10/202691.880     
25537中芯信證六九購C0.089+41.27%25/09/202691.928     
26059中芯華泰六九購B0.092+46.03%25/09/202691.930     
26354中芯法興六九購B0.088+49.15%25/09/202691.930     
24319中芯中銀六十購C0.107+38.96%29/10/202693.000     
16765中芯信證六五購A0.0100.00%26/05/202694.980     
20851中芯法巴六六購B0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購A0.0100.00%26/05/202695.050     
21233中芯法興六五購A0.0100.00%26/05/202695.050     
21283中芯中銀六五購A0.0100.00%26/05/202695.050     
21677中芯花旗六五購A0.0100.00%26/05/202695.050     
24144中芯國君六五購A0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購A0.088+39.68%02/11/202698.100     
25849中芯法巴六十購C0.087+50.00%26/10/202698.100     
20291中芯信證六十購B0.070+52.17%26/10/202698.150     
20471中芯華泰六十購A0.085+44.07%26/10/202698.150     
20569中芯匯豐六十購B0.091+42.19%26/10/202698.150     
20581中芯中銀六十購A0.078+47.17%26/10/202698.150     
25570中芯摩通六十購A0.093+38.81%26/10/202698.150     
25671中芯瑞銀六十購B0.088+44.26%26/10/202698.150     
25792中芯法興六十購A0.086+40.98%26/10/202698.150     
25800中芯星展六十購A0.100+36.99%26/10/202698.150     
24258中芯中銀六甲購C0.085+44.07%30/11/2026101.000     
24841中芯麥銀六九購A0.068+54.55%29/09/2026101.888     
28066中芯花旗六八購A0.019+26.67%04/08/2026102.880     
29866中芯信證六七購B0.012+20.00%28/07/2026102.880     
13036中芯法興六七購B0.014+27.27%28/07/2026102.980     
13106中芯摩通六七購A0.017+54.55%28/07/2026102.980     
21971中芯匯豐六七購B0.015+50.00%28/07/2026102.980     
17584中芯中銀六十購B0.080+45.45%30/10/2026104.880     
24535中芯法巴六十購B0.073+52.08%23/10/2026104.980     
16472中芯法巴六七購A0.025+47.06%24/07/2026108.900     
20827中芯星展六七購A0.020+100.00%31/07/2026109.000     
21232中芯法興六七購A0.025+66.67%24/07/2026109.100     
22646中芯國君六七購A0.020+53.85%24/07/2026109.100     
22710中芯中銀六七購B0.027+28.57%24/07/2026109.100     
27172中芯信證六八購B0.011+10.00%31/08/2026110.880     
13043中芯法興六八購A0.017+54.55%24/08/2026110.980     
29926中芯瑞銀六八購A0.016+33.33%24/08/2026110.980     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
21435中芯華泰六五購A0.0100.00%04/05/2026118.000     
21449中芯中銀六四購C0.0100.00%30/04/2026134.700     
27163中芯信證六七購A0.0120.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 18:00
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康