• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
62859 恒指摩利八二熊Ｓ (R 熊證)
即時 按盤價 跌0.240 -0.030 (-11.111%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.018-10.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.022-8.33%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.022-8.33%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.024-4.00%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.023-4.17%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.021-4.55%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.027-3.57%30/12/2026
     20,90014719恒指法興七一沽Ａ0.025-7.41%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.029-6.45%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.025-7.41%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.025-7.41%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.035-2.78%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.031-6.06%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.032-5.88%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.045-8.16%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.029-9.38%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.031-6.06%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.031-11.43%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.026-7.14%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.025-7.41%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.049-7.55%28/01/2027
     21,89027921恒指瑞銀六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.031-8.82%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.028-3.45%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.036-5.26%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.032-8.57%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.038-13.64%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.032-13.51%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.038-9.52%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.045-2.17%30/12/2026
     22,50015113恒指國君七一沽Ａ0.050-9.09%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.033-10.81%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.057-8.06%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.034-8.11%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.055-6.78%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.061-7.58%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.032-13.51%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.037-5.13%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.033-8.33%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.044-8.33%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.038-9.52%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.049-5.77%28/01/2027
     23,00016491恒指瑞銀七二沽Ａ0.00%25/02/2027
     23,00029741恒指花旗六甲沽Ａ0.032-11.11%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.036-10.00%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.011-15.38%29/09/2026
     23,20015908恒指法興七二沽Ａ0.066-12.00%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.012-14.29%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.0100.00%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.0100.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.0100.00%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.0100.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.0100.00%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.038-11.63%30/12/2026
14341恒指摩通六乙購Ｈ0.186+8.77%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.0100.00%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.055-9.84%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.0100.00%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.034-12.82%27/11/2026
14453恒指瑞銀七一購Ｆ0.194+8.38%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.014-17.65%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.059-11.94%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.016-23.81%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.042-14.29%27/11/2026
14416恒指匯豐六乙購Ｄ0.183+7.65%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.042-10.64%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.070-11.39%30/12/2026
14392恒指花旗六乙購Ｃ0.172+10.26%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.212+8.72%28/01/202724,000     
14481恒指摩通七一購Ｃ0.190+8.57%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.051-10.53%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.056-6.67%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.070-6.67%29/04/2027
     24,00016492恒指瑞銀七二沽Ｂ0.00%25/02/2027
     24,00016498恒指法興七二沽Ｂ0.1210.00%25/02/2027
     24,00029831恒指摩通六甲沽Ｃ0.043-12.24%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.053-8.62%30/12/2026
14486恒指法興七一購Ｂ0.192+8.47%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.0140.00%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.0100.00%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.0100.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.0100.00%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.0100.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.0120.00%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.046-9.80%30/12/2026
14265恒指摩通六乙購Ｇ0.165+10.00%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.208+10.05%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.071-6.58%25/02/2027
14405恒指摩利六乙購Ｂ0.249+9.21%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.0100.00%28/08/2026
14089恒指摩通六乙購Ｆ0.137+10.48%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.196+11.36%30/12/202624,800     
14342恒指摩通七一購Ａ0.156+9.86%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.085-8.60%28/01/2027
25830恒指摩通六乙購Ａ0.265+10.88%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.247+11.76%30/12/202625,000     
27569恒指國君六乙購Ａ0.295+9.26%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.221+12.76%30/12/202625,125     
26149恒指法興六乙購Ａ0.231+11.06%30/12/202625,125     
27695恒指摩利六乙購Ａ0.226+12.44%30/12/202625,125     
29583恒指中銀六乙購Ａ0.230+11.65%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.108+11.34%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.178+9.88%28/01/202725,200     
13740恒指摩通六乙購Ｅ0.109+11.22%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.101+10.99%30/12/202625,800     
14016恒指華泰六乙購Ａ0.152+12.59%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.154+10.79%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.120+13.21%30/12/202626,000     
14343恒指摩通七一購Ｂ0.138+11.29%28/01/202726,000     
15303恒指國君七一購Ａ0.178+9.88%28/01/202726,000     
14246恒指花旗七二購Ａ0.133+9.02%25/02/202726,200     
13606恒指摩通六乙購Ｄ0.081+12.50%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.127+13.39%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.143+13.49%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.128+10.34%30/12/202626,400     
14179恒指法興六乙購Ｅ0.115+15.00%30/12/202626,500     
15743恒指摩利七一購Ａ0.110+11.11%28/01/202726,500     
14193恒指瑞銀七一購Ａ0.152+12.59%28/01/202726,800     
15466恒指中銀七一購Ａ0.116+12.62%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.092+12.20%30/12/202627,000     
15545恒指摩通七一購Ｄ0.097+11.49%28/01/202727,000     
29701恒指花旗六甲購Ｂ0.054+20.00%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.054+17.39%27/11/202627,000     
15552恒指法興七一購Ｃ0.094+10.59%28/01/202727,200     
27728恒指摩通六九購Ｃ0.017+30.77%29/09/202627,200     
28264恒指中銀六九購Ｃ0.017+41.67%29/09/202627,200     
27917恒指花旗六九購Ａ0.015+36.36%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.017+41.67%29/09/202627,336     
27959恒指匯豐六九購Ａ0.019+26.67%29/09/202627,336     
27965恒指法興六九購Ｃ0.018+20.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.016+33.33%29/09/202627,336     
14351恒指法巴七一購Ａ0.101+13.48%28/01/202727,500     
15744恒指摩利七一購Ｂ0.094+11.90%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.069+16.95%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.061+15.09%30/12/202627,600     
13058恒指法興六乙購Ｃ0.056+16.67%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.078+14.71%30/12/202627,800     
15467恒指中銀七一購Ｂ0.092+15.00%28/01/202727,800     
13045恒指國君六乙購Ｂ0.053+15.22%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.043+13.16%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.100+16.28%28/01/202728,000     
15674恒指摩通七一購Ｆ0.080+11.11%28/01/202728,000     
27559恒指摩通六九購Ａ0.0100.00%29/09/202628,000     
28263恒指中銀六九購Ｂ0.0100.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.037+15.62%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.040+17.65%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.079+14.49%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.012-7.69%29/09/202628,140     
27836恒指法興六九購Ａ0.0120.00%29/09/202628,140     
13072恒指花旗七三購Ａ0.061+8.93%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.038+18.75%27/11/202628,200     
16171恒指法興七二購Ａ0.085+1.19%25/02/202728,300     
29617恒指法興六甲購Ａ0.032+18.52%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.055+17.02%30/12/202628,400     
15739恒指花旗七一購Ｂ0.064+12.28%28/01/202728,500     
15745恒指摩利七一購Ｃ0.074+13.85%28/01/202728,500     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.0100.00%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.032+18.52%27/11/202628,800     
28430恒指國君六九購Ａ0.0120.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.029+16.00%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.0120.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.0140.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.0140.00%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.034+9.68%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.072+18.03%28/01/202729,000     
15672恒指摩通七一購Ｅ0.070+12.90%28/01/202729,000     
29680恒指花旗六甲購Ａ0.025+13.64%27/11/202629,000     
13457恒指法興六乙購Ｄ0.036+12.50%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.027+22.73%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.025+19.05%30/12/202630,000     
21063恒指法巴六乙購Ａ0.024+20.00%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.020+11.11%30/12/202630,150     
19943恒指法興六乙購Ｂ0.022+10.00%30/12/202630,150     
20048恒指花旗六乙購Ａ0.017+21.43%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.024+14.29%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.018+20.00%30/12/202630,150     
26358恒指摩通六八購Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.021+10.53%30/12/202630,800     
24377恒指花旗七一購Ａ0.018+12.50%28/01/202731,000     
26237恒指法興七一購Ａ0.021+10.53%28/01/202731,155     
16062恒指摩利七二購Ａ0.041+10.81%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/08/2026 09:38
  即時報價更新時間為 20/08/2026 09:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

仇恨政治與狂人外交：本格維爾與特朗普極端言論窒息和平

19/08/2026 15:38

中東戰火

說說心理話

真知灼見－溫灼培 | 日本10年期債息重上近30年高位

17/08/2026 16:24

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金