• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
63039 中芯匯豐六十牛Ｃ (R 牛證)
即時 按盤價 升0.163 +0.048 (+41.739%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.026-13.33%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.131-18.63%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.100-15.97%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.126-21.25%30/10/2026
17313中芯法巴六六購Ａ0.540+9.09%23/06/202647.860     
13210中芯信證六六購Ａ0.530+11.58%30/06/202647.880     
17773中芯星展六六購Ａ0.4950.00%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.550+10.00%23/06/202647.930     
17226中芯法興六六購Ａ0.540+12.50%23/06/202647.930     
17270中芯摩通六六購Ａ0.5300.00%23/06/202647.930     
17804中芯匯豐六六購Ａ0.540+13.68%23/06/202647.930     
13200中芯匯豐六八購Ａ0.550+7.84%28/08/202648.000     
17673中芯信證六八購Ａ0.540+11.34%21/08/202648.050     
17781中芯國君六八購Ａ0.550+5.77%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.027-37.21%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.022-8.33%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.025-7.41%25/09/2026
     49.79019764中芯國君六九沽Ａ0.018-18.18%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.025-19.35%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.017-10.53%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.024-14.29%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023-17.86%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.106-23.74%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0130.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.014-17.65%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.103-10.43%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.105-9.48%22/03/2027
     55.00028108中芯信證七三沽Ａ0.090-10.00%31/03/2027
26805中芯信證六九購Ｄ0.415+13.70%09/09/202655.880     
27594中芯國君六九購Ｂ0.425+10.39%02/09/202655.930     
27627中芯法巴六九購Ｂ0.415+15.28%02/09/202655.930     
27739中芯摩通六九購Ｃ0.425+16.44%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.425+11.84%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.425+13.33%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.088-13.73%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.086-15.69%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.136-12.26%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.128-12.93%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.109-14.17%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.105-16.00%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.010-9.09%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.010-33.33%03/07/2026
18978中芯中銀六九購Ａ0.335+15.52%29/09/202662.880     
19093中芯信證六九購Ａ0.320+16.36%22/09/202662.930     
19264中芯匯豐六九購Ａ0.335+15.52%22/09/202662.930     
27461中芯花旗六九購Ｂ0.330+10.00%22/09/202662.930     
27476中芯星展六九購Ａ0.335+15.52%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.126-13.10%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.119-15.00%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.138-13.21%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.148-13.95%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.160-13.51%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.161-12.50%30/11/2026
18916中芯信證六十購Ａ0.300+15.38%30/10/202668.880     
19144中芯匯豐六十購Ａ0.295+15.69%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.295+13.46%23/10/202668.930     
19230中芯摩通六九購Ｂ0.275+21.15%30/09/202668.990     
26787中芯法巴六九購Ａ0.270+18.94%23/09/202669.000     
19343中芯中銀六九購Ｂ0.255+21.43%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.265+19.37%23/09/202669.040     
19435中芯法興六九購Ａ0.260+18.18%23/09/202669.040     
19499中芯華泰六九購Ａ0.270+17.39%23/09/202669.040     
27262中芯國君六九購Ａ0.255+14.35%23/09/202669.040     
26559中芯中銀六十購Ｄ0.265+15.72%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.125-9.42%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.104-11.86%06/11/2026
     74.00029863中芯法興七一沽Ａ0.145-8.23%29/01/2027
26140中芯中銀六九購Ｃ0.198+21.47%29/09/202675.800     
19893中芯信證六九購Ｂ0.198+22.98%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.285-9.52%31/12/2026
19838中芯花旗六九購Ａ0.195+21.87%30/09/202677.770     
26595中芯法興六九購Ｃ0.192+22.29%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.200+21.21%23/09/202677.820     
27769中芯中銀六九購Ｄ0.950+18.75%30/09/202677.880     
19823中芯中銀六乙購Ａ0.248+15.35%30/12/202678.88021496中芯信證七二沽Ａ0.159-8.62%26/02/2027
26694中芯信證六乙購Ａ0.260+15.56%22/12/202678.888     
26905中芯法巴六乙購Ａ0.255+12.33%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.255+14.86%22/12/202678.930     
26911中芯摩通六乙購Ａ0.255+14.35%22/12/202678.930     
27026中芯華泰六乙購Ａ0.260+14.04%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.177-8.29%16/02/2027
28885中芯匯豐六乙購Ａ0.131+15.93%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.162-8.99%30/11/2026
25536中芯信證六七購Ｃ0.108+33.33%28/07/202679.950     
19950中芯法巴六八購Ａ0.114+28.09%04/08/202680.000     
20089中芯中銀六七購Ａ0.096+33.33%28/07/202680.050     
20113中芯匯豐六七購Ａ0.099+32.00%28/07/202680.050     
23614中芯華泰六七購Ａ0.099+30.26%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.102+32.47%28/07/202680.050     
25863中芯國君六七購Ｂ0.097+31.08%28/07/202680.050     
26073中芯星展六七購Ｂ0.097+29.33%28/07/202680.050     
25596中芯花旗六八購Ｂ0.100+28.21%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.175-8.85%31/12/2026
23604中芯中銀六甲購Ａ0.196+18.79%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.790+19.70%29/09/202683.888     
26591中芯法興六甲購Ａ0.205+19.19%23/11/202683.930     
28566中芯國君六甲購Ａ0.193+18.40%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.211+18.54%23/11/202683.930     
28617中芯法巴六甲購Ａ0.205+17.82%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.205+18.50%23/11/202683.930     
29064中芯信證六乙購Ｂ0.113+16.49%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.115+18.56%31/12/202685.900     
28909中芯華泰六甲購Ａ0.190+15.15%10/11/202686.000     
29076中芯法巴七一購Ａ0.119+14.42%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.113+15.31%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.114+16.33%18/12/202687.880     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
28774中芯中銀六甲購Ｄ0.174+20.00%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.162+19.12%30/11/202691.000     
24534中芯法巴六十購Ａ0.129+21.70%05/10/202691.880     
25537中芯信證六九購Ｃ0.126+23.53%25/09/202691.928     
26059中芯華泰六九購Ｂ0.128+18.52%25/09/202691.930     
26354中芯法興六九購Ｂ0.123+23.00%25/09/202691.930     
24319中芯中銀六十購Ｃ0.150+19.05%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.137+19.13%02/11/202698.100     
25849中芯法巴六十購Ｃ0.124+20.39%26/10/202698.100     
20291中芯信證六十購Ｂ0.114+21.28%26/10/202698.150     
20471中芯華泰六十購Ａ0.128+17.43%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.112+21.74%26/10/202698.150     
20581中芯中銀六十購Ａ0.110+19.57%26/10/202698.150     
25570中芯摩通六十購Ａ0.124+20.39%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.116+18.37%26/10/202698.150     
25792中芯法興六十購Ａ0.121+21.00%26/10/202698.150     
25800中芯星展六十購Ａ0.142+19.33%26/10/202698.150     
29084中芯國君六甲購Ｂ0.132+17.86%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.135+20.54%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.092+19.48%29/09/2026101.888     
28066中芯花旗六八購Ａ0.020+25.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.015+25.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.016+33.33%28/07/2026102.980     
13106中芯摩通六七購Ａ0.018+38.46%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.016+33.33%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.122+19.61%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.106+21.84%23/10/2026104.980     
29889中芯法興七一購Ａ0.087+17.57%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.138+18.97%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.105+22.09%10/11/2026107.810     
29975中芯摩通七一購Ａ0.085+16.44%29/01/2027108.880     
16472中芯法巴六七購Ａ0.027+22.73%24/07/2026108.900     
20827中芯星展六七購Ａ0.030+20.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.027+22.73%24/07/2026109.100     
22646中芯國君六七購Ａ0.020+25.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.020+25.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.102+17.24%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.127+18.69%02/12/2026110.000     
27172中芯信證六八購Ｂ0.025+25.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.024+26.32%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.023+15.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.116+20.83%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.134+19.64%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.120+18.81%31/12/2026115.000     
29909中芯國君六乙購Ａ0.084+20.00%03/12/2026125.000     
29860中芯信證六甲購Ａ0.080+19.40%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.090+16.88%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.086+17.81%31/12/2026138.880     
13132中芯法巴七三購Ａ0.095+17.28%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:02
  即時報價更新時間為 15/06/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

中國經濟領跑，為何A股市值不及美

12/06/2026 09:56

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區