63614 匯豐摩通六乙牛B (R 牛證)
即時 按盤價 升0.670 +0.030 (+4.688%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0220.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0250.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0230.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0260.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0290.00%23/09/2026
     78.00015263匯豐信證六九沽A0.022-4.35%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0110.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.012-7.69%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.011-8.33%30/06/2026
22660匯豐韓投八乙購A0.8000.00%08/12/202886.797     
24878匯豐摩通八乙購A0.8200.00%01/12/202886.797     
25416匯豐花旗八乙購A1.0200.00%01/12/202886.840     
25730匯豐中銀八乙購A0.7800.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.8300.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0630.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0690.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0600.00%03/06/2026
     90.83023820匯豐國君六六沽B0.031-32.61%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0900.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0300.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.026-10.34%15/07/2026
     94.39019776匯豐摩利六七沽A0.0290.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0310.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0300.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0350.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0320.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.022-12.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0310.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.2900.00%11/09/2026
19087匯豐法巴六七購A0.550+7.84%24/07/2026102.280     
19055匯豐瑞銀六七購A0.550+7.84%24/07/2026102.320     
19057匯豐摩利六七購A0.550+7.84%24/07/2026102.320     
19058匯豐法興六七購A0.560+12.00%27/07/2026102.320     
19079匯豐星展六七購A0.560+12.00%24/07/2026102.320     
19104匯豐中銀六七購A0.560+9.80%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.023-28.13%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.036-7.69%23/06/2026
     103.23022236匯豐法興六六沽A0.035-7.89%23/06/2026
     103.23023293匯豐星展六六沽A0.024-29.41%23/06/2026
     103.23023338匯豐中銀六六沽B0.0360.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.029-17.14%23/06/2026
     103.33022013匯豐摩通六六沽B0.044-2.22%30/06/2026
     106.08022251匯豐信證六六沽B0.0480.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.044-8.33%23/06/2026
21396匯豐瑞銀六七購B0.455+8.33%27/07/2026108.880     
21556匯豐摩通六七購B0.430+11.69%15/07/2026109.990     
23009匯豐國君六七購A0.420+1.20%08/07/2026110.090     
27712匯豐法興六七購B0.420+13.51%08/07/2026110.090     
21589匯豐中銀六七購B0.430+13.16%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.104-9.57%23/09/2026
     111.78023925匯豐法興六九沽B0.105-9.48%23/09/2026
     111.78023989匯豐星展六九沽A0.113-8.13%23/09/2026
     111.78024142匯豐國君六九沽B0.099-10.81%23/09/2026
     111.88023829匯豐摩通六九沽A0.1200.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.095-13.64%23/09/2026
     111.98024011匯豐法巴六九沽A0.1120.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.1200.00%23/09/2026
27101匯豐信證六七購A0.380+15.15%27/07/2026113.880     
22073匯豐法巴六六購A0.340+17.24%12/06/2026114.000     
27696匯豐瑞銀六六購A0.345+16.95%22/06/2026114.080     
13056匯豐法興六六購A0.335+15.52%15/06/2026114.180     
14022匯豐摩通六六購A0.340+17.24%12/06/2026114.180     
22569匯豐摩利六六購A0.340+17.24%12/06/2026114.180     
29674匯豐中銀六六購A0.330+13.79%12/06/2026114.180     
29941匯豐花旗六六購A0.325+10.17%12/06/2026114.180     
26965匯豐法巴六五購A1.250+26.26%05/05/2026118.000     
14700匯豐花旗六九購A0.305+8.93%07/09/2026118.800     
27677匯豐瑞銀六九購A0.320+14.29%14/09/2026118.880     
13411匯豐法巴六九購A0.315+12.50%07/09/2026118.900     
13073匯豐法興六九購A0.310+12.73%07/09/2026118.980     
13113匯豐摩通六九購A0.315+12.50%07/09/2026118.980     
29663匯豐中銀六九購A0.310+14.81%07/09/2026118.980     
29815匯豐摩利六九購A0.315+16.67%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.170-11.92%25/09/2026
     122.88026844匯豐法巴六十沽A0.1960.00%05/10/2026
27485匯豐摩利六九購D0.275+10.89%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.204-10.53%23/09/2026
     125.78026406匯豐國君六九沽C0.2380.00%23/09/2026
     125.88025327匯豐信證六九沽B0.2320.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.2420.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.1940.00%22/07/2026
     126.56025698匯豐法興六七沽B0.169-13.33%22/07/2026
     126.56025733匯豐中銀六七沽B0.2120.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.2010.00%29/07/2026
     126.70025659匯豐摩利六七沽B0.1930.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.1920.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.1920.00%22/07/2026
24089匯豐摩通六十購A0.203+6.28%16/10/2026131.080     
24391匯豐信證六十購A0.203+11.54%09/10/2026131.180     
24409匯豐中銀六十購A0.199+9.94%09/10/2026131.180     
24208匯豐瑞銀六九購B0.186+15.53%28/09/2026131.880     
24405匯豐中銀六九購C0.181+9.70%21/09/2026131.980     
24565匯豐國君六十購A0.1820.00%06/10/2026131.980     
24243匯豐摩利六九購B0.169+14.97%29/09/2026133.990     
24540匯豐法巴六九購B0.165+14.58%22/09/2026134.000     
24479匯豐中銀六九購D0.164+13.89%22/09/2026134.090     
24505匯豐花旗六九購B0.164+13.10%22/09/2026134.090     
24514匯豐法興六九購B0.170+18.06%22/09/2026134.090     
21568匯豐法巴六四購A0.0130.00%08/04/2026135.000     
23710匯豐瑞銀六六購B0.3050.00%18/06/2026138.880     
26928匯豐瑞銀六九購E0.1280.00%14/09/2026138.880     
23844匯豐中銀六六購B0.3150.00%11/06/2026138.980     
27220匯豐法巴六九購D0.130+5.69%07/09/2026138.980     
23823匯豐摩利六六購B0.305+8.93%22/06/2026140.990     
25899匯豐信證六九購A0.1070.00%21/09/2026142.880     
26077匯豐瑞銀六九購C0.097+2.11%14/09/2026143.880     
26196匯豐摩通六九購B0.093+4.49%07/09/2026143.980     
22483匯豐華泰六九購A0.4450.00%29/09/2026145.000     
22630匯豐中銀六九購B0.4500.00%22/09/2026145.100     
22817匯豐國君六九購A0.4200.00%22/09/2026145.100     
26531匯豐摩利六九購C0.083+9.21%07/09/2026146.090     
22551匯豐法巴六六購B0.131+22.43%02/06/2026148.000     
23834匯豐信證六五購A0.130+31.31%26/05/2026148.080     
23660匯豐花旗六五購A0.101+26.25%26/05/2026148.100     
23669匯豐摩通六五購A0.118+5.36%26/05/2026148.100     
23691匯豐中銀六五購A0.101+29.49%26/05/2026148.100     
23819匯豐國君六五購A0.104+25.30%26/05/2026148.100     
23824匯豐摩利六五購A0.114+12.87%26/05/2026148.100     
23988匯豐星展六五購A0.1090.00%26/05/2026148.100     
24043匯豐瑞銀六五購A0.0980.00%26/05/2026148.100     
24148匯豐華泰六五購A0.111+26.14%26/05/2026148.100     
26524匯豐瑞銀六九購D0.074+4.23%14/09/2026148.880     
26796匯豐摩通六九購C0.072+2.86%07/09/2026148.980     
26806匯豐中銀六九購F0.070+4.48%07/09/2026148.980     
26847匯豐法巴六九購C0.073+15.87%07/09/2026148.980     
26858匯豐法興六九購C0.077+18.46%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.0910.00%30/11/2026153.880     
26194匯豐摩通六甲購A0.0850.00%23/11/2026153.980     
26205匯豐中銀六甲購A0.0800.00%23/11/2026153.980     
26173匯豐花旗六乙購A0.0750.00%02/12/2026159.280     
26240匯豐國君六甲購A0.0820.00%26/11/2026159.380     
26250匯豐法巴六甲購A0.063+3.28%25/11/2026159.380     
26308匯豐中銀六甲購B0.0710.00%25/11/2026159.380     
26311匯豐星展六甲購A0.0910.00%25/11/2026159.380     
26688匯豐華泰六甲購B0.068+1.49%25/11/2026159.380     
25955匯豐摩通六乙購A0.0760.00%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.0700.00%17/12/2026160.760     
26087匯豐摩利六乙購A0.068+4.62%17/12/2026160.760     
26179匯豐法興六乙購A0.079+16.18%17/12/2026160.760     
24778匯豐華泰六九購B0.1610.00%03/09/2026163.000     
24909匯豐中銀六八購A0.1510.00%27/08/2026163.100     
24807匯豐法巴六八購A0.095+5.56%04/08/2026168.000     
25072匯豐摩利六七購B0.087+1.16%28/07/2026168.100     
25099匯豐摩通六七購C0.129+20.56%28/07/2026168.100     
25119匯豐瑞銀六七購C0.0960.00%28/07/2026168.100     
25229匯豐國君六七購B0.094+8.05%28/07/2026168.100     
25380匯豐中銀六七購C0.1390.00%28/07/2026168.100     
25291匯豐華泰六甲購A0.1120.00%04/11/2026186.000     
26043匯豐花旗六八購A0.0510.00%12/08/2026188.880     
26537匯豐摩利六八購A0.0620.00%05/08/2026188.980     
26631匯豐中銀六八購B0.0830.00%05/08/2026188.980     
25441匯豐中銀六九購E0.0370.00%07/09/2026191.990     
25770匯豐信證六八購A0.0760.00%31/08/2026192.080     
26425匯豐國君六八購A0.0320.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 09:30
  即時報價更新時間為 01/04/2026 09:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康