64041 泡瑪法興八乙熊T (R 熊證)
即時 按盤價 升0.083 +0.009 (+12.162%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽B0.020+17.65%23/04/2026
     150.78022036泡瑪中銀六四沽B0.017-10.53%23/04/2026
     150.78022215泡瑪國君六四沽A0.021+16.67%23/04/2026
     150.78022320泡瑪摩利六四沽B0.019+11.76%23/04/2026
     150.78022572泡瑪星展六四沽A0.0150.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.017+13.33%23/04/2026
     150.78023022泡瑪華泰六四沽A0.028+3.70%23/04/2026
     150.88021846泡瑪信證六四沽A0.030+3.45%30/04/2026
     150.98022351泡瑪法巴六四沽A0.0230.00%23/04/2026
     153.33025143泡瑪花旗六七沽A0.137+8.73%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.074+8.82%28/07/2026
     162.82023340泡瑪中銀六七沽A0.077+8.45%28/07/2026
     162.82023513泡瑪華泰六七沽B0.082+6.49%28/07/2026
     162.82023584泡瑪摩通六七沽A0.075+7.14%28/07/2026
     162.82024946泡瑪法興六七沽A0.087+8.75%28/07/2026
     162.88023062泡瑪信證六七沽A0.089+5.95%28/07/2026
     162.90024971泡瑪法巴六七沽A0.076+4.11%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.084+6.33%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.177+5.36%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.169+6.29%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.167+5.03%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.099+8.79%28/07/2026
     169.90025110泡瑪星展六七沽A0.085+6.25%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.112+5.66%04/08/2026
     177.90023171泡瑪花旗六五沽A0.064+10.34%22/05/2026
     177.90024140泡瑪國君六五沽B0.056+9.80%22/05/2026
     177.90024958泡瑪摩通六五沽B0.061+7.02%22/05/2026
     178.00023066泡瑪法興六六沽A0.076+8.57%01/06/2026
     179.90015457泡瑪中銀六九沽A0.164+6.49%23/09/2026
     179.90021649泡瑪花旗六九沽A0.158+5.33%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.160+6.67%23/09/2026
     179.90025855泡瑪國君六九沽A0.168+5.66%23/09/2026
     180.00026441泡瑪華泰六九沽A0.166+5.06%30/09/2026
     180.10021689泡瑪法巴六九沽A0.164+5.13%23/09/2026
     182.78025318泡瑪法興六七沽B0.134+7.20%28/07/2026
     182.78025354泡瑪摩通六七沽B0.123+6.96%28/07/2026
     182.78025385泡瑪摩利六七沽A0.132+8.20%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.128+7.56%28/07/2026
     182.88025169泡瑪法巴六八沽A0.159+6.00%04/08/2026
     183.88023072泡瑪法巴六六沽A0.090+8.43%02/06/2026
     185.99023046泡瑪摩利六六沽A0.096+9.09%02/06/2026
     188.78023040泡瑪摩通六五沽A0.087+10.13%21/05/2026
     188.78023043泡瑪國君六五沽A0.087+11.54%21/05/2026
     188.88021770泡瑪信證六五沽A0.107+9.18%29/05/2026
     188.90025301泡瑪國君六六沽A0.129+8.40%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.137+8.73%25/06/2026
     189.00021836泡瑪華泰六七沽A0.135+7.14%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.139+7.75%30/06/2026
     199.90021013泡瑪國君六三沽A0.0100.00%03/03/2026
16962泡瑪星展七四購A0.138-4.83%30/04/2027208.000     
23404泡瑪法興七四購A0.130-5.80%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.242+6.61%29/07/2026
     209.72026013泡瑪花旗六七沽B0.247+6.93%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.250+6.38%29/07/2026
     209.72026062泡瑪法興六七沽C0.246+6.03%29/07/2026
     209.80021762泡瑪摩通六四沽A0.098+10.11%13/04/2026
     209.80021876泡瑪中銀六四沽A0.102+13.33%13/04/2026
     209.88026054泡瑪信證六七沽B0.247+5.11%29/07/2026
     209.92025703泡瑪匯豐六八沽B0.255+7.59%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.140+9.37%30/04/2026
     210.00014617泡瑪法興六四沽A0.121+13.08%20/04/2026
24801泡瑪信證六七購B0.385-8.33%20/07/2026218.000     
24834泡瑪匯豐六七購A0.375-8.54%20/07/2026219.92016205泡瑪匯豐六四沽A0.165+9.27%21/04/2026
17132泡瑪法興六乙購A0.104-5.45%31/12/2026220.000     
17259泡瑪中銀六乙購A0.102-5.56%23/12/2026220.200     
17269泡瑪摩通六乙購A0.107-5.31%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.175+9.38%20/04/2026
24806泡瑪法巴六八購A0.340-6.85%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.118+3.51%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.113+2.73%23/06/2027
     231.80018130泡瑪華泰七六沽A0.114+2.70%23/06/2027
     231.80019622泡瑪摩利七六沽A0.111+2.78%23/06/2027
     232.00017109泡瑪中銀七六沽A0.117+3.54%30/06/2027
     235.99017090泡瑪摩通七六沽A0.121+2.54%30/06/2027
     236.00016540泡瑪法巴七六沽A0.123+0.82%23/06/2027
     236.18019719泡瑪信證七六沽A0.122+2.52%23/06/2027
23451泡瑪花旗六五購A0.202-12.55%18/05/2026239.720     
23411泡瑪信證六五購A0.211-10.21%18/05/2026239.880     
22788泡瑪匯豐六五購B0.208-9.96%26/05/2026239.920     
23347泡瑪法巴六五購A0.203-11.35%18/05/2026240.000     
23021泡瑪華泰六五購B0.221-11.60%26/05/2026240.120     
23339泡瑪中銀六五購A0.194-11.01%18/05/2026240.120     
23348泡瑪國君六五購A0.204-10.13%18/05/2026240.120     
23387泡瑪摩通六五購A0.197-12.83%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.206-11.21%18/05/2026240.120     
24972泡瑪星展六五購A0.230-11.54%18/05/2026240.120     
     248.88019191泡瑪信證六二沽A0.0460.00%27/02/2026
21796泡瑪花旗六九購A0.065-8.45%23/09/2026249.920     
23351泡瑪摩利六六購A0.191-11.57%10/06/2026249.990     
18487泡瑪信證六九購A0.067-8.22%30/09/2026250.000     
23895泡瑪法巴六六購B0.189-10.00%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.194-11.82%03/06/2026250.190     
23859泡瑪法興六六購A0.192-11.52%03/06/2026250.190     
21685泡瑪法興六九購A0.064-8.57%23/09/2026250.200     
21815泡瑪星展六九購A0.065-8.45%23/09/2026250.200     
23397泡瑪麥銀六六購A0.211-10.21%30/06/2026253.888     
24781泡瑪摩通六六購B0.194-10.60%23/06/2026254.080     
24839泡瑪中銀六六購A0.202-10.62%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.191-11.16%23/06/2026254.088     
22064泡瑪匯豐六五購A0.119-13.77%04/05/2026259.920     
22730泡瑪法巴六四購C0.113-13.74%24/04/2026260.000     
22285泡瑪中銀六四購B0.109-14.17%24/04/2026260.120     
22295泡瑪摩通六四購C0.107-15.08%24/04/2026260.120     
22298泡瑪華泰六四購B0.122-13.48%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.108-16.28%24/04/2026260.120     
22707泡瑪國君六四購B0.102-15.00%24/04/2026260.120     
22811泡瑪摩利六四購B0.107-17.05%24/04/2026260.120     
22880泡瑪法興六四購B0.112-14.50%24/04/2026260.120     
24086泡瑪信證六七購A0.226-8.50%31/07/2026265.880     
25078泡瑪法巴六七購B0.219-8.37%24/07/2026266.000     
24333泡瑪華泰六七購A0.221-8.30%24/07/2026266.080     
24782泡瑪星展六七購A0.233-8.63%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.231-9.41%24/07/2026266.080     
20635泡瑪匯豐七六購A0.096-5.88%30/06/2027269.920     
21930泡瑪法巴七六購A0.096-7.69%23/06/2027270.000     
21502泡瑪星展七六購A0.100-6.54%23/06/2027270.120     
21857泡瑪法興七六購A0.095-5.94%23/06/2027270.120     
21869泡瑪中銀七六購A0.096-5.88%23/06/2027270.120     
21881泡瑪摩通七六購A0.097-5.83%23/06/2027270.120     
23400泡瑪花旗六六購A0.136-12.26%10/06/2026275.000     
23619泡瑪法巴六六購A0.131-13.25%03/06/2026275.000     
23547泡瑪摩利六六購B0.126-12.50%03/06/2026275.200     
23585泡瑪摩通六六購A0.125-13.19%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.127-12.41%03/06/2026275.200     
24305泡瑪法興六六購B0.128-14.09%03/06/2026275.200     
25136泡瑪國君六六購A0.129-12.84%03/06/2026275.200     
21894泡瑪匯豐六四購C0.081-18.18%29/04/2026279.920     
22270泡瑪信證六四購B0.074-18.68%22/04/2026279.920     
22194泡瑪法巴六四購B0.060-16.67%20/04/2026287.880     
21835泡瑪華泰六四購A0.076-15.56%27/04/2026288.000     
22143泡瑪中銀六四購A0.053-20.90%20/04/2026288.200     
22152泡瑪花旗六四購B0.057-17.39%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.053-19.70%20/04/2026288.200     
22214泡瑪國君六四購A0.046-25.81%20/04/2026288.200     
22246泡瑪摩通六四購B0.052-17.46%20/04/2026288.200     
22269泡瑪星展六四購A0.049-20.97%20/04/2026288.200     
22279泡瑪摩利六四購A0.055-20.29%20/04/2026288.200     
22307泡瑪法興六四購A0.055-19.12%20/04/2026288.200     
17577泡瑪信證六十購A0.051-8.93%30/10/2026288.880     
17757泡瑪匯豐六十購A0.044-8.33%23/10/2026289.000     
17695泡瑪摩通六十購A0.058-7.94%23/10/2026289.080     
17717泡瑪法巴六十購A0.051-8.93%23/10/2026289.080     
20837泡瑪摩利六十購B0.047-9.62%23/10/2026289.080     
21323泡瑪中銀六十購B0.051-7.27%23/10/2026289.080     
21683泡瑪法興六十購B0.050-7.41%23/10/2026289.080     
21955泡瑪信證六三購C0.0130.00%11/03/2026297.800     
20661泡瑪中銀六三購B0.0100.00%18/03/2026298.000     
21890泡瑪法巴六三購E0.0210.00%11/03/2026298.000     
21826泡瑪摩利六三購E0.0110.00%11/03/2026298.200     
21854泡瑪摩通六三購F0.0100.00%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.0120.00%11/03/2026298.200     
22050泡瑪法興六三購D0.010-9.09%11/03/2026298.200     
17729泡瑪麥銀七三購A0.070-9.09%22/03/2027299.992     
21856泡瑪法興七三購A0.069-6.76%15/03/2027300.192     
17591泡瑪摩通六甲購A0.059-7.81%25/11/2026303.300     
21847泡瑪信證六甲購A0.048-9.43%18/11/2026303.380     
17700泡瑪法興六甲購A0.049-7.55%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.046-8.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.045-10.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.045-8.16%30/10/2026305.880     
23150泡瑪信證六六購A0.110-9.84%30/06/2026305.880     
23334泡瑪法巴六七購A0.113-10.32%03/07/2026306.000     
17809泡瑪摩利六十購A0.039-7.14%23/10/2026306.080     
17814泡瑪星展六十購A0.034-10.53%23/10/2026306.080     
17815泡瑪花旗六十購A0.042-8.70%23/10/2026306.080     
20470泡瑪華泰六十購A0.047-6.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.044-8.33%23/10/2026306.080     
20640泡瑪法興六十購A0.043-8.51%23/10/2026306.080     
23366泡瑪匯豐六六購A0.095-12.84%23/06/2026306.080     
25131泡瑪摩通六六購C0.099-12.39%23/06/2026306.080     
25140泡瑪法興六六購C0.097-14.16%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.100-13.04%23/06/2026306.080     
25856泡瑪國君六六購B0.095-14.41%23/06/2026306.080     
16123泡瑪信證六二購A0.0100.00%27/02/2026308.880     
21820泡瑪麥銀六二購A0.0100.00%27/02/2026309.080     
20633泡瑪匯豐六三購D0.0150.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.0100.00%10/03/2026330.120     
20662泡瑪中銀六三購C0.0190.00%18/03/2026338.000     
21467泡瑪法巴六三購D0.0150.00%11/03/2026338.200     
21611泡瑪摩通六三購E0.0180.00%11/03/2026338.200     
21813泡瑪法興六三購C0.0130.00%11/03/2026338.200     
21814泡瑪星展六三購B0.0100.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.0100.00%11/03/2026338.200     
22061泡瑪信證六四購A0.024-25.00%20/04/2026338.880     
21818泡瑪麥銀六四購B0.034-17.07%27/04/2026338.888     
21834泡瑪華泰六五購A0.034-19.05%04/05/2026339.900     
26221泡瑪匯豐六八購B0.124-15.07%24/08/2026339.920     
21860泡瑪匯豐六四購B0.026-16.13%27/04/2026349.920     
21952泡瑪花旗六四購A0.019-24.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.028-15.15%20/04/2026350.000     
25983泡瑪信證六八購A0.088-21.43%11/08/2026358.880     
20499泡瑪匯豐六三購C0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購A0.102-17.07%17/08/2026359.992     
20587泡瑪星展六三購A0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購B0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購A0.089-11.00%17/08/2026368.880     
21010泡瑪國君六三購B0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0100.00%10/03/2026369.080     
26106泡瑪匯豐六八購A0.087-13.00%17/08/2026369.920     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購B0.0150.00%10/03/2026370.000     
26185泡瑪瑞銀六八購A0.084-7.69%10/08/2026370.120     
26230泡瑪摩利六八購A0.0830.00%10/08/2026370.120     
20818泡瑪法興六三購B0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購A0.0170.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購A0.064-17.95%11/08/2026398.880     
29603泡瑪麥銀六四購A0.0150.00%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0100.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0100.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0100.00%03/03/2026429.080     
20625泡瑪麥銀六三購C0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0100.00%13/03/2026430.190     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 14:06
  即時報價更新時間為 26/02/2026 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康