64061 百度匯豐六七牛E (R 牛證)
即時 按盤價 跌0.139 -0.013 (-8.553%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0290.00%01/04/2026
     88.83015343百度摩通六八沽A0.040+2.56%27/08/2026
     88.83018226百度摩利六八沽A0.0380.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.040+2.56%27/08/2026
     88.88015110百度花旗六九沽A0.0400.00%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0110.00%26/03/2026
     95.83020797百度法興六三沽A0.010-23.08%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.0400.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.620-4.62%25/03/202698.88020431百度信證六四沽A0.031-3.13%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.610-1.61%18/03/202698.930     
18539百度匯豐六三購A0.630-4.55%18/03/202698.930     
19700百度麥銀六九購A0.620-3.12%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.089-1.11%23/07/2026
     113.78020719百度中銀六七沽A0.098+1.03%23/07/2026
     113.78020739百度瑞銀六七沽A0.0900.00%23/07/2026
     113.78020770百度摩利六七沽A0.0830.00%23/07/2026
     113.78020774百度匯豐六七沽A0.093+3.33%23/07/2026
     113.78020802百度法興六七沽A0.093-2.11%23/07/2026
     113.78020823百度華泰六七沽A0.087-3.33%23/07/2026
     113.88020548百度信證六七沽A0.0960.00%30/07/2026
     115.00020780百度法巴六七沽A0.080-1.23%03/07/2026
     115.08021132百度花旗六六沽A0.082+2.50%25/06/2026
20326百度華泰六六購B0.270-6.90%05/06/2026128.280     
20480百度國君六五購A0.265-7.02%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.183+0.55%24/07/2026
     131.70024304百度法興六七沽B0.1850.00%24/07/2026
     131.70024326百度中銀六七沽B0.189+2.72%24/07/2026
     131.70024501百度摩利六七沽B0.1760.00%24/07/2026
     131.70024553百度華泰六七沽B0.180+0.56%24/07/2026
     131.70024604百度匯豐六七沽B0.188+2.73%24/07/2026
     131.80024126百度摩通六七沽B0.188+1.08%31/07/2026
     131.90024542百度法巴六七沽B0.175+0.57%24/07/2026
20356百度匯豐六七購A0.285-1.72%03/07/2026132.880     
20464百度中銀六六購B0.260-7.14%25/06/2026132.980     
20598百度摩利六三購A0.075-16.67%17/03/2026133.990     
20451百度法巴六六購A0.202-8.60%02/06/2026136.880     
20863百度信證六三購A0.037-13.95%23/03/2026138.000     
21022百度匯豐六三購C0.023-23.33%16/03/2026138.100     
21025百度法巴六三購A0.024-22.58%16/03/2026138.100     
21027百度摩通六三購B0.025-24.24%16/03/2026138.100     
21914百度法興六三購C0.031-18.42%16/03/2026138.100     
20508百度花旗六四購A0.141-10.76%30/04/2026140.000     
22833百度摩通六四購B0.124-12.68%23/04/2026140.100     
22900百度瑞銀六四購B0.129-10.42%23/04/2026140.100     
24018百度匯豐六七購B0.206-4.63%02/07/2026145.880     
20708百度信證六四購A0.094-12.15%30/04/2026147.880     
29416百度法巴六五購A0.090-13.46%05/05/2026148.880     
22533百度華泰六四購A0.085-15.84%27/04/2026148.980     
24096百度摩利六四購B0.084-14.29%27/04/2026148.980     
23747百度信證六三購B0.010-33.33%18/03/2026149.980     
21044百度法興六三購A0.020-13.04%25/03/2026150.000     
21206百度摩利六三購D0.010-23.08%18/03/2026150.100     
21236百度花旗六三購B0.013-23.53%18/03/2026150.100     
21259百度瑞銀六三購B0.014-17.65%18/03/2026150.100     
21276百度中銀六三購C0.010-28.57%18/03/2026150.100     
21299百度法巴六三購B0.015-16.67%18/03/2026150.100     
21300百度摩通六三購D0.012-25.00%18/03/2026150.100     
21371百度匯豐六三購D0.010-23.08%18/03/2026150.100     
25117百度摩利六七購A0.076-9.52%27/07/2026159.990     
25702百度法興六七購C0.077-7.23%20/07/2026160.090     
25790百度摩通六七購C0.080-9.09%20/07/2026160.090     
25832百度瑞銀六七購B0.081-7.95%20/07/2026160.090     
25866百度匯豐六七購E0.079-4.82%20/07/2026160.090     
20727百度華泰六三購A0.020-16.67%27/03/2026166.000     
21055百度摩利六三購C0.0100.00%20/03/2026166.100     
25680百度麥銀六七購A0.103-8.85%03/07/2026168.880     
17084百度華泰六六購A0.104-7.96%25/06/2026168.980     
17474百度信證六六購A0.098-10.91%25/06/2026168.980     
17490百度中銀六六購A0.094-8.74%25/06/2026168.980     
17972百度國君六六購A0.109-6.84%25/06/2026168.980     
20405百度法興六六購A0.105-8.70%25/06/2026168.980     
20407百度摩通六六購A0.105-11.02%25/06/2026168.980     
20427百度瑞銀六六購A0.108-10.00%25/06/2026168.980     
23457百度匯豐六六購A0.107-6.96%25/06/2026168.980     
20760百度摩利六六購A0.080-9.09%08/06/2026170.990     
23555百度花旗六六購A0.076-9.52%01/06/2026171.090     
25207百度摩通六七購A0.064-9.86%28/07/2026173.330     
25705百度摩利六七購D0.064-7.25%21/07/2026173.430     
25795百度法興六七購D0.065-8.45%24/07/2026173.430     
20755百度麥銀六四購A0.016-15.79%01/04/2026178.888     
24378百度法巴六七購A0.091-11.65%14/07/2026180.000     
20772百度匯豐六三購B0.011-21.43%31/03/2026180.880     
29382百度法興六三購B0.0100.00%24/03/2026180.980     
20777百度法巴六四購A0.0130.00%02/04/2026185.000     
20811百度中銀六三購B0.0100.00%31/03/2026185.800     
21069百度花旗六三購A0.0100.00%24/03/2026185.880     
20997百度摩利六三購B0.0100.00%24/03/2026185.900     
21018百度瑞銀六三購A0.0100.00%24/03/2026185.900     
21030百度摩通六三購C0.010-9.09%24/03/2026185.900     
20725百度華泰六五購A0.048-18.64%28/05/2026186.000     
24556百度匯豐六五購A0.044-10.20%21/05/2026186.100     
22539百度信證七三購A0.131-2.96%31/03/2027188.880     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.074-9.76%28/07/2026198.990     
20980百度信證六四購B0.012-14.29%27/04/2026200.880     
23758百度法巴六四購B0.0140.00%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.010-16.67%20/04/2026201.080     
21551百度摩通六四購A0.012-20.00%20/04/2026201.080     
21587百度瑞銀六四購A0.012-14.29%20/04/2026201.080     
26705百度中銀六四購A0.010-16.67%20/04/2026201.080     
24175百度法巴六八購A0.061-14.08%04/08/2026208.880     
24334百度華泰六七購A0.066-8.33%28/07/2026209.080     
24948百度法興六七購A0.068-9.33%28/07/2026209.080     
25040百度匯豐六七購C0.065-7.14%28/07/2026209.080     
25050百度中銀六七購A0.073-8.75%28/07/2026209.080     
25069百度麥銀六七購B0.061-4.69%31/07/2026222.222     
25386百度摩利六七購C0.053-7.02%24/07/2026222.290     
25262百度花旗六七購A0.054-10.00%24/07/2026222.420     
25414百度匯豐六七購D0.054-5.26%24/07/2026222.420     
25443百度中銀六七購B0.056-9.68%24/07/2026222.420     
25322百度法興六七購B0.056-11.11%24/07/2026222.422     
25432百度摩通六七購B0.055-3.51%24/07/2026222.422     
25456百度瑞銀六七購A0.053-8.62%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 17:59
  即時報價更新時間為 25/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康