64261 平安匯豐八二熊B (R 熊證)
即時 按盤價 跌0.054 -0.027 (-33.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.083-31.40%30/09/2026
     44.07021942平安中銀六七沽A0.041-35.94%27/07/2026
     44.07022462平安匯豐六七沽A0.044-30.16%27/07/2026
     44.07023292平安摩利六七沽A0.041-40.58%27/07/2026
     44.09021841平安華泰六八沽A0.049-35.53%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.340+7.94%29/06/202846.000     
     50.94023484平安中銀六六沽A0.031-51.56%02/06/2026
     50.94023519平安華泰六六沽A0.033-49.23%02/06/2026
     50.94023579平安摩通六六沽A0.031-52.31%02/06/2026
     50.94023606平安國君六六沽A0.035-45.31%02/06/2026
     50.95023621平安匯豐六六沽A0.033-48.44%02/06/2026
     50.99023309平安摩利六六沽A0.053-45.92%09/06/2026
     51.03823651平安信證六六沽A0.039-45.07%02/06/2026
     53.83019360平安瑞銀六乙沽A0.080-18.37%17/12/2026
     53.83019397平安中銀六乙沽A0.078-14.29%17/12/2026
     53.83019418平安花旗六乙沽A0.079-21.00%17/12/2026
     53.83019464平安匯豐六乙沽A0.081-17.35%17/12/2026
     53.83021913平安法興六乙沽A0.080-17.53%17/12/2026
     53.88018829平安摩通六乙沽A0.082-18.81%24/12/2026
     53.88021294平安信證六乙沽A0.078-17.02%17/12/2026
     53.93023308平安法巴六乙沽A0.080-20.79%17/12/2026
     54.95024403平安中銀六六沽B0.171-29.34%30/06/2026
     54.95024412平安國君六六沽B0.166-31.69%30/06/2026
     54.95024426平安華泰六六沽B0.168-32.80%30/06/2026
     54.95024581平安摩利六六沽B0.160-35.74%30/06/2026
     54.95024864平安瑞銀六六沽A0.174-31.76%30/06/2026
     54.95024963平安摩通六六沽B0.162-36.47%30/06/2026
     54.95025352平安匯豐六六沽B0.168-34.12%30/06/2026
     55.00024209平安法巴六七沽A0.169-36.23%08/07/2026
29536平安匯豐六四購A0.241+131.73%15/04/202660.000     
27557平安摩通七五購A0.195+14.71%28/05/202761.180     
27835平安法興七五購A0.177+14.94%21/05/202761.230     
27862平安信證七五購A0.00%21/05/202761.230     
27930平安瑞銀七五購A0.1880.00%21/05/202761.230     
     65.83024558平安匯豐七四沽A0.224-10.40%26/04/2027
     65.83026023平安法興七四沽A0.223-10.08%26/04/2027
     65.88024221平安摩通七五沽A0.229-10.20%03/05/2027
     65.93024881平安信證七四沽A0.223-8.98%26/04/2027
18693平安摩通八乙購A0.230+10.58%22/12/202868.880     
19522平安摩利八十購A0.176+12.82%25/10/202869.990     
21360平安法巴八十購A0.175+12.18%18/10/202870.000     
27541平安法興八十購A0.190+11.76%18/10/202870.040     
27554平安匯豐八十購A0.177+9.26%18/10/202870.040     
21840平安華泰六六購A0.096+28.00%29/06/202670.900     
26987平安信證六七購A0.108+30.12%06/07/202670.900     
27040平安中銀六六購C0.095+35.71%22/06/202670.950     
27246平安國君六六購B0.090+30.43%22/06/202670.950     
25079平安法巴六乙購A0.065+18.18%23/12/202672.830     
24255平安信證六乙購A0.068+19.30%31/12/202672.880     
24478平安中銀六乙購A0.066+15.79%23/12/202672.930     
24489平安摩通六乙購A0.071+20.34%23/12/202672.930     
24507平安花旗六乙購A0.064+18.52%23/12/202672.930     
24509平安法興六乙購A0.067+21.82%23/12/202672.930     
24911平安瑞銀六乙購A0.069+16.95%23/12/202672.930     
25151平安匯豐六乙購A0.067+17.54%23/12/202672.930     
26550平安國君六乙購A0.075+20.97%23/12/202672.930     
22565平安摩利六五購A0.045+25.00%28/05/202672.990     
23104平安花旗六五購A0.036+50.00%20/05/202673.000     
22758平安瑞銀六五購B0.039+34.48%20/05/202673.040     
22774平安中銀六五購B0.033+17.86%20/05/202673.040     
22840平安摩通六五購A0.039+34.48%20/05/202673.040     
22911平安法巴六五購B0.035+29.63%20/05/202673.040     
23466平安法興六六購A0.069+43.75%30/06/202675.000     
26730平安信證六六購B0.057+16.33%23/06/202675.050     
16071平安花旗六四購A0.0100.00%21/04/202676.880     
21884平安摩通六四購A0.0100.00%14/04/202676.900     
21970平安匯豐六四購B0.0100.00%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.0100.00%14/04/202676.930     
21849平安法巴六四購A0.0100.00%14/04/202676.930     
21992平安中銀六四購A0.0100.00%14/04/202676.930     
22371平安國君六四購A0.0100.00%14/04/202676.930     
27491平安摩利六九購B0.149+24.17%28/09/202677.900     
27763平安中銀六九購B0.148+11.28%21/09/202677.950     
27834平安法興六九購B0.153+28.57%21/09/202677.950     
27850平安摩通六九購A0.152+23.58%21/09/202677.950     
27873平安匯豐六九購B0.154+22.22%21/09/202677.950     
27875平安瑞銀六九購B0.1520.00%21/09/202677.950     
26306平安信證七三購A0.070+18.64%31/03/202778.880     
26488平安中銀七三購A0.068+15.25%22/03/202778.930     
26500平安法興七三購A0.068+19.30%22/03/202778.930     
26571平安花旗七三購A0.070+20.69%22/03/202778.930     
22421平安信證六五購A0.020+17.65%29/05/202680.180     
23622平安匯豐六五購A0.018+20.00%21/05/202680.220     
22523平安中銀六五購A0.0180.00%21/05/202680.230     
22556平安法巴六五購A0.015+36.36%21/05/202680.230     
22611平安瑞銀六五購A0.019+35.71%21/05/202680.230     
23349平安國君六五購A0.0120.00%21/05/202680.230     
23520平安華泰六五購A0.0180.00%21/05/202680.230     
23282平安麥銀六九購A0.178+21.92%30/09/202681.188     
27462平安花旗六九購A0.120+17.65%23/09/202681.230     
27519平安法巴六九購A0.110+2.80%23/09/202681.230     
27523平安信證六九購A0.136+30.77%23/09/202681.238     
27534平安華泰六九購A0.111+14.43%23/09/202681.238     
23630平安摩利六六購A0.021+16.67%18/06/202683.990     
25096平安摩通六六購B0.022+4.76%18/06/202684.040     
25112平安中銀六六購B0.034+9.68%11/06/202684.040     
25118平安瑞銀六六購B0.0210.00%18/06/202684.040     
26651平安法興六九購A0.093+29.17%30/09/202686.000     
26863平安中銀六九購A0.082+22.39%23/09/202686.050     
26921平安星展六九購A0.086+24.64%23/09/202686.050     
27069平安匯豐六九購A0.082+22.39%23/09/202686.050     
27245平安國君六九購A0.085+25.00%23/09/202686.050     
23652平安信證六六購A0.024+33.33%30/06/202688.880     
26782平安法巴六十購B0.072+24.14%05/10/202688.880     
23806平安麥銀六七購A0.031+10.71%08/07/202688.888     
23814平安中銀六六購A0.0120.00%23/06/202688.930     
23837平安法巴六六購A0.0130.00%23/06/202688.930     
23875平安摩通六六購A0.014-6.67%23/06/202688.930     
23914平安國君六六購A0.0130.00%23/06/202688.930     
23920平安瑞銀六六購A0.016+45.45%23/06/202688.930     
24103平安花旗六六購A0.013+30.00%23/06/202688.930     
24160平安匯豐六六購A0.014-12.50%23/06/202688.930     
24185平安華泰六六購B0.0180.00%23/06/202688.930     
24473平安星展六六購A0.0170.00%23/06/202688.930     
27096平安摩利六九購A0.069+16.95%25/09/202688.930     
27128平安瑞銀六九購A0.074+19.35%25/09/202688.930     
24244平安摩利六七購A0.0200.00%13/07/202691.990     
24477平安中銀六七購A0.0200.00%06/07/202692.040     
24510平安法興六七購A0.019+35.71%06/07/202692.040     
25224平安華泰六十購A0.047+14.63%02/10/202698.000     
25407平安信證六八購A0.028+7.69%24/08/2026105.180     
25704平安匯豐六八購A0.023+4.55%24/08/2026105.180     
25846平安法巴六八購A0.016+6.67%17/08/2026105.200     
25689平安摩通六八購A0.021+16.67%17/08/2026105.280     
25734平安中銀六八購A0.0200.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0200.00%17/08/2026105.280     
26051平安國君六八購A0.0200.00%17/08/2026105.280     
26058平安華泰六八購A0.021+10.53%17/08/2026105.280     
25425平安法巴六十購A0.031+24.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/04/2026 17:55
  即時報價更新時間為 08/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康