64390 騰訊法興五十牛K (R 牛證)
即時 按盤價 跌0.049 -0.007 (-12.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.011-8.33%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.010-9.09%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽A0.032+6.67%23/10/2025
     299.80026251騰訊華泰五乙沽A0.044+2.33%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.052+1.96%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0680.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.049+4.26%24/12/2025
     299.80027143騰訊摩通五十沽A0.0470.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0420.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0340.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0300.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.041+2.50%24/10/2025
     299.80027588騰訊法興五十沽A0.038+2.70%23/10/2025
     299.80028896騰訊國君五十沽A0.047+2.17%23/10/2025
     300.00025745騰訊法巴六一沽A0.040+5.26%05/01/2026
     300.00026775騰訊信證五十沽A0.054+1.89%31/10/2025
     319.80026125騰訊匯豐五六沽A0.017-5.56%20/06/2025
     319.80026272騰訊國君五六沽A0.013-7.14%20/06/2025
     319.80026292騰訊摩利五六沽A0.022+4.76%20/06/2025
     319.80027049騰訊星展五六沽A0.0120.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.017+6.25%20/06/2025
     319.80027115騰訊摩通五六沽A0.0180.00%20/06/2025
     319.80027139騰訊花旗五六沽A0.0130.00%20/06/2025
     319.80027141騰訊法興五六沽A0.0190.00%20/06/2025
23038騰訊法巴五四購B1.870-3.61%02/04/2025320.00025849騰訊中銀五六沽A0.0160.00%27/06/2025
     320.00026734騰訊法巴五七沽A0.0160.00%03/07/2025
     342.00027686騰訊星展五四沽A0.0100.00%01/04/2025
     348.48028206騰訊摩通五六沽B0.035+9.37%20/06/2025
     349.80027911騰訊摩利五六沽B0.0300.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.0290.00%23/06/2025
     349.80027925騰訊匯豐五六沽B0.0280.00%23/06/2025
     349.80028010騰訊法興五六沽B0.028-6.67%23/06/2025
     349.80028066騰訊國君五六沽B0.0210.00%23/06/2025
     349.80029461騰訊星展五六沽B0.0200.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.020-9.09%23/06/2025
     350.00027691騰訊信證五六沽A0.0360.00%30/06/2025
     363.43027912騰訊摩利五三沽B0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.0100.00%25/03/2025
     363.43028011騰訊花旗五三沽B0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽B0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽A0.0100.00%01/04/2025
     363.80013852騰訊摩利五八沽A0.054-5.26%11/08/2025
     363.80013864騰訊摩通五八沽B0.060-1.64%11/08/2025
     363.80013869騰訊國君五八沽A0.0480.00%11/08/2025
     363.80013880騰訊法巴五八沽A0.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.049-3.92%11/08/2025
     363.80013938騰訊法興五八沽A0.055+5.77%11/08/2025
     363.80014004騰訊花旗五八沽A0.055-5.17%11/08/2025
     364.00013668騰訊星展五八沽A0.061+5.17%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.047-9.62%18/08/2025
     369.80029400騰訊摩利五六沽C0.033-8.33%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.033-5.71%20/06/2025
     369.80029663騰訊匯豐五六沽C0.031-6.06%20/06/2025
     369.80029684騰訊摩通五六沽C0.038-7.32%20/06/2025
14486騰訊麥銀五乙購A0.3750.00%30/12/2025370.00027871騰訊中銀五六沽B0.028-9.68%27/06/2025
16802騰訊法巴六一購A0.305-4.69%05/01/2026370.000     
23905騰訊法巴五七購B1.4100.00%03/07/2025370.000     
17344騰訊匯豐五乙購A0.315-1.56%19/12/2025370.18029949騰訊花旗五六沽C0.031-3.13%20/06/2025
16897騰訊摩利五乙購B0.310-3.12%19/12/2025370.200     
17408騰訊摩通五乙購B0.325-2.99%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.320-3.03%19/12/2025370.200     
17439騰訊星展五乙購A0.330-2.94%19/12/2025370.200     
17447騰訊高盛五乙購B0.3350.00%19/12/2025370.200     
17502騰訊法興五乙購B0.315-1.56%19/12/2025370.200     
19995騰訊花旗五乙購B0.310-1.59%23/12/2025370.200     
24665騰訊中銀五乙購A0.310-1.59%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.066-5.71%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.072-2.70%18/08/2025
     374.88014146騰訊信證五八沽A0.0810.00%18/08/2025
     376.76028044騰訊摩通五四沽B0.0140.00%07/04/2025
     378.68028137騰訊匯豐五三沽B0.0100.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.0100.00%03/04/2025
     379.99013838騰訊摩通五八沽A0.0870.00%18/08/2025
     379.99027838騰訊摩利五四沽A0.0100.00%03/04/2025
     388.68014116騰訊摩利五八沽D0.085-4.49%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.093-1.06%19/08/2025
12981騰訊花旗五乙購A0.255-1.92%30/12/2025400.000     
16461騰訊東亞五乙購A0.305-1.61%22/12/2025400.000     
21734騰訊法巴五四購A1.090-3.54%02/04/2025400.000     
16609騰訊摩通五乙購A0.270-3.57%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.118-7.09%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.113-2.59%23/09/2025
     400.08013948騰訊摩通五九沽A0.122-4.69%23/09/2025
     400.08013963騰訊星展五九沽A0.118+1.72%23/09/2025
     400.08013993騰訊匯豐五九沽A0.111+0.91%23/09/2025
     400.08014517騰訊國君五九沽A0.132-0.75%23/09/2025
13459騰訊匯豐五乙購B0.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.2950.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.260-1.89%19/12/2025400.200     
16923騰訊法興五乙購A0.270-1.82%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.270-3.57%19/12/2025400.200     
17297騰訊國君五乙購A0.265-3.64%19/12/2025400.200     
17437騰訊星展六一購A0.2850.00%07/01/2026400.200     
23606騰訊花旗五三購A1.0900.00%26/03/2025400.200     
23655騰訊摩通五三購A1.100-2.65%26/03/2025400.200     
24208騰訊中銀五三購A1.150-2.54%26/03/2025400.200     
24234騰訊匯豐五三購A1.090+0.93%26/03/2025400.200     
     400.28013694騰訊中銀五九沽A0.105+0.96%30/09/2025
23119騰訊麥銀五乙購B1.320-3.65%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.125-3.10%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.102-2.86%13/08/2025
     409.79014216騰訊法興五八沽B0.110+2.80%13/08/2025
     409.79014237騰訊花旗五八沽B0.1100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.103-6.36%20/08/2025
13217騰訊星展五八購A0.214-3.17%29/08/2025410.000     
14564騰訊法巴五九購A0.225-3.85%02/09/2025410.000     
13905騰訊摩利五八購A0.214-4.46%22/08/2025410.200     
13952騰訊摩通五八購A0.224-2.61%22/08/2025410.200     
13965騰訊匯豐五九購A0.228-2.56%02/09/2025410.200     
14000騰訊瑞銀五八購A0.221-3.07%22/08/2025410.200     
14900騰訊法興五八購A0.219-2.67%22/08/2025410.200     
14995騰訊高盛五八購A0.232-3.33%22/08/2025410.200     
17007騰訊麥銀五八購A0.219-0.90%22/08/2025410.200     
18342騰訊花旗五八購A0.215-6.11%22/08/2025410.200     
25265騰訊國君五八購A0.223-2.62%22/08/2025410.200     
22549騰訊麥銀五四購B0.930-7.92%01/04/2025412.500     
13009騰訊瑞銀五四購F1.080-0.92%09/04/2025412.700     
29324騰訊摩利五三購I0.990-2.94%25/03/2025412.700     
     417.57014187騰訊匯豐五八沽B0.115+3.60%12/08/2025
     417.77013910騰訊摩通五八沽C0.124-5.34%19/08/2025
13127騰訊摩利五六購E0.960-6.80%25/06/2025419.990     
13105騰訊花旗六一購A0.227-4.22%29/01/2026420.000     
21736騰訊法巴五七購A0.920-8.00%03/07/2025420.000     
26280騰訊匯豐六一購A0.241-2.43%22/01/2026420.180     
13250騰訊中銀五六購C1.000-2.91%25/06/2025420.200     
16610騰訊摩通六一購A0.242-3.20%22/01/2026420.200     
16758騰訊瑞銀六一購A0.244-4.31%22/01/2026420.200     
16893騰訊摩利六一購A0.230-2.54%22/01/2026420.200     
16926騰訊法興六一購A0.238-2.86%22/01/2026420.200     
17037騰訊高盛六一購A0.2450.00%22/01/2026420.200     
25164騰訊中銀六一購A0.237-2.47%29/01/2026420.200     
25439騰訊韓投六一購A0.248-0.80%22/01/2026420.200     
29321騰訊摩利五六購C0.910-4.21%05/06/2025423.990     
13023騰訊中銀五五購B0.900-3.23%29/05/2025424.190     
13024騰訊花旗五五購B0.910-4.21%29/05/2025424.190     
13045騰訊國君五六購C0.920-4.17%03/06/2025424.190     
13062騰訊匯豐五五購C0.910-4.21%29/05/2025424.190     
13109騰訊法巴五五購C0.920-3.16%29/05/2025424.190     
13132騰訊摩通五五購C0.950-3.06%29/05/2025424.190     
13178騰訊瑞銀五五購C0.930-4.12%29/05/2025424.190     
     425.00014740騰訊信證五九沽A0.164-12.77%10/09/2025
13032騰訊信證五七購A0.850-4.49%09/07/2025438.000     
13123騰訊摩利五七購D0.830-4.60%02/07/2025438.200     
13156騰訊中銀五七購E0.8100.00%02/07/2025438.200     
13160騰訊法巴五七購E0.850-4.49%02/07/2025438.200     
13181騰訊匯豐五七購C0.840-3.45%02/07/2025438.200     
13283騰訊摩通五七購G0.860-3.37%02/07/2025438.200     
13294騰訊瑞銀五七購E0.850-4.49%02/07/2025438.200     
     448.00014737騰訊國君五十沽B0.250+2.88%02/10/2025
26218騰訊摩通八乙購A0.380-1.30%22/12/2028448.800     
27182騰訊摩利八乙購A0.3600.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.375-1.32%15/12/2028449.000     
24909騰訊法巴五四購C0.570-8.06%02/04/2025450.000     
27109騰訊法巴五八購A0.810-5.81%04/08/2025450.000     
13054騰訊中銀五七購C0.810-3.57%28/07/2025450.200     
26544騰訊瑞銀五三購D0.630-1.56%26/03/2025450.200     
26589騰訊國君五三購B0.560-5.08%26/03/2025450.200     
26591騰訊花旗五三購C0.570-9.52%26/03/2025450.200     
26622騰訊摩通五三購D0.570-9.52%26/03/2025450.200     
26634騰訊匯豐五三購D0.570-1.72%26/03/2025450.200     
26792騰訊中銀五三購C0.600-4.76%28/03/2025450.200     
29633騰訊華泰五三購A0.590-4.84%26/03/2025450.200     
26966騰訊摩利五三購C0.600-6.25%26/03/2025451.990     
27020騰訊摩通五三購E0.560-9.68%19/03/2025452.190     
27048騰訊法興五三購B0.560-13.85%19/03/2025452.190     
13017騰訊摩利五七購B0.690-5.48%09/07/2025456.990     
13113騰訊花旗五七購A0.650-9.72%02/07/2025457.190     
13187騰訊摩通五七購F0.710-5.33%02/07/2025457.190     
13077騰訊法巴五八購C0.760-5.00%04/08/2025458.000     
13067騰訊摩通五七購D0.670-5.63%14/07/2025466.660     
13120騰訊匯豐五七購B0.650-4.41%07/07/2025466.860     
13124騰訊摩利五七購E0.640-5.88%07/07/2025466.860     
13137騰訊瑞銀五七購D0.650-7.14%07/07/2025466.860     
13154騰訊國君五七購B0.660-5.71%07/07/2025466.860     
13155騰訊中銀五七購D0.660-4.35%07/07/2025466.860     
13162騰訊法巴五七購F0.00%07/07/2025466.860     
13299騰訊法興五七購B0.650-4.41%07/07/2025466.860     
13028騰訊法巴五九購C0.680-1.45%02/09/2025476.000     
13322騰訊匯豐五八購B0.680-4.23%26/08/2025476.200     
13018騰訊摩利五七購C0.580-6.45%09/07/2025479.990     
29490騰訊摩利五六購D0.490-3.92%03/06/2025479.990     
26824騰訊法巴五十購B0.710-5.33%03/10/2025480.000     
29388騰訊法興五六購B0.510-5.56%10/06/2025480.000     
13094騰訊匯豐五七購A0.570-3.39%02/07/2025480.190     
13099騰訊瑞銀五七購C0.560-6.67%02/07/2025480.190     
13106騰訊摩通五七購E0.550-6.78%02/07/2025480.190     
27332騰訊摩利五九購A0.700-5.41%25/09/2025480.190     
29358騰訊中銀五九購B0.630-7.35%25/09/2025480.200     
29567騰訊瑞銀五六購C0.495-10.00%03/06/2025480.200     
29575騰訊中銀五六購B0.450-10.00%03/06/2025480.200     
29651騰訊摩通五六購B0.485-8.49%03/06/2025480.200     
29820騰訊匯豐五六購C0.470-5.05%03/06/2025480.200     
29950騰訊花旗五六購B0.445-9.18%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.131+0.77%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.1330.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.1330.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.1350.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.129-3.01%17/12/2026
     481.81013911騰訊摩通六乙沽A0.136-2.86%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.134+1.52%24/12/2026
27414騰訊法巴六一購B0.750-3.85%05/01/2026490.000     
25867騰訊國君五三購A0.167-17.73%26/03/2025499.800     
27333騰訊摩利五九購B0.600-6.25%25/09/2025499.990     
28577騰訊摩利五三購H0.176-14.15%26/03/2025499.990     
14148騰訊匯豐六七購A0.182-2.67%02/07/2026500.000     
21122騰訊麥銀五十購A0.590-6.35%03/10/2025500.000     
25260騰訊法巴五四購D0.193-22.80%02/04/2025500.000     
13015騰訊匯豐五九購C0.570-8.06%25/09/2025500.500     
13044騰訊國君五九購B0.620-3.12%25/09/2025500.500     
13053騰訊中銀五九購D0.530-10.17%25/09/2025500.500     
13159騰訊華泰五九購A0.610-7.58%25/09/2025500.500     
14321騰訊摩利六六購A0.174-2.79%24/06/2026500.500     
14490騰訊瑞銀六六購A0.179-3.24%24/06/2026500.500     
14612騰訊摩通六六購A0.180-5.26%24/06/2026500.500     
25936騰訊匯豐五三購C0.185-14.35%28/03/2025500.500     
25943騰訊瑞銀五三購C0.175-18.22%26/03/2025500.500     
26005騰訊摩通五三購C0.168-16.00%26/03/2025500.500     
26339騰訊花旗五三購B0.165-18.72%26/03/2025500.500     
26366騰訊韓投五三購A0.186-14.68%26/03/2025500.500     
26379騰訊法興五三購A0.174-20.91%26/03/2025500.500     
28662騰訊中銀五三購D0.168-13.40%26/03/2025500.500     
29290騰訊花旗五九購A0.540-11.48%25/09/2025500.500     
29298騰訊法巴五九購B0.570-3.39%25/09/2025500.500     
13010騰訊瑞銀五九購B0.590-4.84%22/09/2025500.990     
13104騰訊摩通五九購B0.570-6.56%15/09/2025501.490     
13125騰訊摩利五九購D0.570-5.00%15/09/2025501.490     
13153騰訊法興五九購A0.580-4.92%15/09/2025501.490     
13161騰訊法巴五九購D0.570-8.06%15/09/2025501.490     
13019騰訊摩利五八購B0.480-5.88%11/08/2025506.990     
13098騰訊瑞銀五八購B0.480-7.69%04/08/2025507.490     
13182騰訊匯豐五八購A0.480-5.88%04/08/2025507.490     
13207騰訊摩通五八購B0.480-7.69%04/08/2025507.490     
13418騰訊華泰五八購A0.00%04/08/2025507.490     
13561騰訊中銀五八購A0.485-4.90%04/08/2025507.490     
13745騰訊法巴五八購D0.445-11.00%04/08/2025507.490     
13038騰訊摩通五七購C0.420-7.69%10/07/2025509.800     
24765騰訊麥銀五七購A0.425-8.60%03/07/2025510.000     
24911騰訊法巴五七購C0.380-7.32%03/07/2025510.000     
13097騰訊瑞銀五七購B0.405-10.00%03/07/2025510.300     
13116騰訊法興五七購A0.405-5.81%03/07/2025510.300     
25011騰訊匯豐五六購A0.390-8.24%25/06/2025510.500     
25014騰訊國君五六購A0.395-4.82%25/06/2025510.500     
25156騰訊中銀五七購A0.370-12.94%03/07/2025510.500     
26743騰訊摩通五六購A0.385-8.33%25/06/2025510.500     
26750騰訊瑞銀五六購A0.390-8.24%25/06/2025510.500     
26967騰訊摩利五六購B0.380-9.52%25/06/2025510.500     
27194騰訊信證五六購A0.350-7.89%25/06/2025510.500     
28458騰訊摩利五四購E0.196-14.78%15/04/2025513.990     
28621騰訊摩通五四購D0.173-14.78%08/04/2025514.490     
28641騰訊瑞銀五四購E0.176-15.38%08/04/2025514.490     
28935騰訊中銀五四購A0.183-13.27%08/04/2025514.490     
28989騰訊匯豐五四購D0.171-13.64%08/04/2025514.490     
27618騰訊星展五四購A0.290-6.45%25/04/2025515.000     
29153騰訊法興五四購C0.207-13.03%16/04/2025515.500     
25215騰訊摩利五六購A0.295-9.23%02/06/2025520.000     
26370騰訊摩通五五購A0.295-10.61%26/05/2025520.500     
26390騰訊瑞銀五五購A0.285-10.94%26/05/2025520.500     
27658騰訊中銀五五購A0.275-14.06%26/05/2025520.500     
28874騰訊花旗五五購A0.275-11.29%26/05/2025520.500     
28992騰訊匯豐五五購A0.305-6.15%28/05/2025520.500     
29459騰訊法巴五五購B0.270-8.47%26/05/2025520.500     
29059騰訊法興五六購A0.248-8.15%02/06/2025538.000     
13839騰訊摩通五五購D0.250-12.28%26/05/2025538.500     
13901騰訊瑞銀五五購D0.243-11.64%26/05/2025538.500     
29431騰訊摩利五五購A0.220-12.00%26/05/2025538.500     
29444騰訊匯豐五五購B0.210-11.02%26/05/2025538.500     
13646騰訊信證五七購B0.350-10.26%28/07/2025539.980     
13579騰訊花旗五七購B0.350-7.89%28/07/2025539.990     
28704騰訊法巴五八購B0.350-9.09%04/08/2025540.00014774騰訊摩通六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.335-8.22%28/07/2025540.500     
13711騰訊匯豐五七購D0.360-4.00%28/07/2025540.500     
29001騰訊摩利五七購A0.330-8.33%28/07/2025540.500     
29182騰訊瑞銀五七購A0.350-7.89%28/07/2025540.500     
29202騰訊摩通五七購B0.350-7.89%28/07/2025540.500     
29205騰訊國君五七購A0.370-5.13%28/07/2025540.500     
29472騰訊中銀五七購B0.340-4.23%28/07/2025540.500     
25194騰訊中銀五三購B0.037-19.57%31/03/2025560.000     
25261騰訊法巴五十購A0.335-4.29%03/10/2025560.000     
25530騰訊法巴五四購E0.053-11.67%02/04/2025560.000     
28221騰訊信證六四購A0.126-4.55%27/04/2026560.000     
27829騰訊國君五三購C0.033-25.00%28/03/2025560.300     
13556騰訊匯豐五九購D0.395-1.25%25/09/2025560.500     
25332騰訊匯豐五三購B0.038-19.15%31/03/2025560.500     
25335騰訊摩利五三購B0.014-17.65%24/03/2025560.500     
25399騰訊瑞銀五三購B0.015-11.76%24/03/2025560.500     
25428騰訊摩通五三購B0.015-25.00%24/03/2025560.500     
26438騰訊瑞銀五九購A0.395-7.06%25/09/2025560.500     
27646騰訊國君五九購A0.410-4.65%25/09/2025560.500     
27675騰訊摩通五九購A0.405-4.71%25/09/2025560.500     
27877騰訊花旗五三購D0.010-23.08%24/03/2025560.500     
27893騰訊法興五三購C0.016-42.86%24/03/2025560.500     
28450騰訊匯豐六四購A0.118-2.48%20/04/2026560.500     
28463騰訊摩利六四購A0.119-4.03%20/04/2026560.500     
28488騰訊摩通六四購A0.126-0.79%20/04/2026560.500     
28490騰訊星展六四購A0.119-2.46%20/04/2026560.500     
28534騰訊法興六四購A0.122-3.94%20/04/2026560.500     
28540騰訊瑞銀六四購A0.123-4.65%20/04/2026560.500     
28543騰訊花旗六四購A0.119-3.25%20/04/2026560.500     
29579騰訊中銀五九購C0.340-6.85%25/09/2025560.500     
28574騰訊摩利五九購C0.345-8.00%15/09/2025563.000     
13007騰訊匯豐五九購B0.355-2.74%08/09/2025563.500     
13263騰訊摩通五九購C0.350-9.09%08/09/2025563.500     
13398騰訊法巴五九購E0.335-11.84%08/09/2025563.500     
13873騰訊中銀五九購E0.320-4.48%08/09/2025563.500     
13770騰訊摩通五八購C0.290-9.38%18/08/2025575.880     
14526騰訊摩利五八購G0.285-9.52%11/08/2025576.380     
27788騰訊摩通五五購B0.124-15.07%13/05/2025577.770     
13968騰訊摩利五五購B0.136-13.38%20/05/2025578.270     
28548騰訊瑞銀五五購B0.105-13.22%06/05/2025578.270     
25743騰訊法巴六四購A0.490-5.77%02/04/2026580.000     
27813騰訊法巴五七購D0.215-11.89%03/07/2025580.000     
13735騰訊摩利五六購F0.186-11.85%25/06/2025580.500     
13809騰訊華泰五六購A0.201-9.87%25/06/2025580.500     
13832騰訊法興五六購C0.187-9.66%25/06/2025580.500     
14325騰訊中銀五六購D0.183-10.29%25/06/2025580.500     
29002騰訊瑞銀五六購B0.196-9.68%25/06/2025580.500     
29015騰訊摩通五七購A0.214-10.83%03/07/2025580.500     
29029騰訊花旗五六購A0.181-10.40%25/06/2025580.500     
29040騰訊匯豐五六購B0.186-9.27%26/06/2025580.500     
29551騰訊摩利六三購A0.500-3.85%26/03/2026580.500     
29698騰訊國君五六購B0.172-10.88%25/06/2025580.500     
27836騰訊摩利五四購A0.091-16.51%30/04/2025581.990     
28967騰訊摩通五四購E0.076-15.56%23/04/2025582.490     
28063騰訊華泰五四購A0.033-10.81%07/04/2025590.000     
28338騰訊摩利五三購F0.021-22.22%28/03/2025590.500     
28430騰訊摩通五三購F0.017-26.09%28/03/2025590.500     
28469騰訊瑞銀五三購E0.018-21.74%28/03/2025590.500     
27852騰訊匯豐五四購A0.066-17.50%30/04/2025598.880     
28713騰訊法興五四購B0.052-18.75%23/04/2025598.930     
28460騰訊摩利五四購F0.054-18.18%23/04/2025599.380     
28528騰訊花旗五四購B0.050-19.35%23/04/2025599.380     
28547騰訊瑞銀五四購D0.054-18.18%23/04/2025599.380     
28627騰訊國君五五購A0.084-10.64%09/05/2025599.380     
14438騰訊星展六九購A0.172-8.51%18/09/2026600.000     
14647騰訊摩利六九購A0.135-4.26%11/09/2026600.500     
14652騰訊法興六九購A0.136-4.23%11/09/2026600.500     
14683騰訊匯豐六九購A0.135-4.93%11/09/2026600.500     
28573騰訊麥銀五五購A0.093-14.68%06/05/2025605.280     
14792騰訊法巴六九購A0.1830.00%02/09/2026609.500     
27981騰訊法巴五五購A0.071-17.44%06/05/2025610.000     
27996騰訊瑞銀五四購A0.021-22.22%07/04/2025618.880     
28441騰訊星展五三購A0.013-7.14%31/03/2025619.380     
14826騰訊摩通六七購A0.00%31/07/2026622.220     
28115騰訊摩通五四購B0.017-29.17%07/04/2025622.220     
28327騰訊摩利五三購E0.010-9.09%28/03/2025622.720     
28439騰訊法興五三購D0.0100.00%28/03/2025622.720     
27759騰訊信證五四購A0.036-14.29%02/04/2025628.880     
14301騰訊花旗五六購C0.112-13.18%20/06/2025629.990     
14848騰訊信證五六購B0.00%20/06/2025630.000     
27872騰訊中銀五六購A0.122-8.27%27/06/2025630.000     
13940騰訊法興五六購D0.116-10.77%20/06/2025630.500     
13943騰訊摩利五六購G0.117-13.33%20/06/2025630.500     
13950騰訊國君五六購D0.130-7.14%20/06/2025630.500     
13996騰訊法巴五六購A0.118-13.87%20/06/2025630.500     
14011騰訊摩通五六購C0.125-13.19%20/06/2025630.500     
14023騰訊瑞銀五六購D0.124-10.79%20/06/2025630.500     
14041騰訊匯豐五六購D0.120-9.09%20/06/2025630.500     
13851騰訊摩通五八購D0.199-9.95%18/08/2025633.330     
14059騰訊摩利五八購C0.177-10.61%11/08/2025633.830     
14277騰訊法巴五八購G0.177-8.76%11/08/2025633.830     
14284騰訊瑞銀五八購E0.184-9.80%11/08/2025633.830     
27972騰訊摩利五四購B0.019-20.83%14/04/2025639.990     
13876騰訊中銀五八購B0.175-7.89%28/08/2025640.000     
28226騰訊國君五四購A0.010-28.57%07/04/2025640.490     
14157騰訊華泰五八購B0.197-10.45%21/08/2025640.500     
28194騰訊匯豐五四購B0.010-28.57%08/04/2025648.000     
27821騰訊法巴五甲購A0.249-7.78%04/11/2025650.000     
13752騰訊匯豐五十購A0.260+4.42%27/10/2025650.500     
28546騰訊瑞銀五十購A0.260-5.45%27/10/2025650.500     
28672騰訊摩利五十購A0.239-8.08%27/10/2025650.500     
29453騰訊摩通五十購A0.260-7.14%27/10/2025650.500     
29484騰訊國君五十購A0.255-3.77%27/10/2025650.500     
29503騰訊花旗五十購A0.235-5.62%27/10/2025650.500     
29954騰訊中銀五十購A0.238-4.03%27/10/2025650.500     
28374騰訊瑞銀五四購C0.018-21.74%14/04/2025658.880     
28486騰訊摩通五四購C0.013-23.53%07/04/2025659.380     
28009騰訊法興五四購A0.012-7.69%07/04/2025678.000     
13899騰訊瑞銀五八購C0.161-6.94%19/08/2025678.880     
14113騰訊摩利五八購D0.138-10.97%12/08/2025679.380     
14152騰訊摩通五八購F0.147-10.37%12/08/2025679.380     
28099騰訊花旗五四購A0.0100.00%07/04/2025682.000     
28390騰訊摩利五三購G0.0100.00%28/03/2025682.500     
28479騰訊摩通五三購G0.010-28.57%28/03/2025682.500     
27957騰訊信證五五購A0.041-19.61%13/05/2025688.000     
13995騰訊法巴五八購E0.169-11.05%20/08/2025688.880     
14168騰訊摩利五八購E0.122-12.86%13/08/2025689.380     
14293騰訊摩通五八購G0.144-10.00%13/08/2025689.380     
14299騰訊法興五八購C0.134-6.29%13/08/2025689.380     
14311騰訊匯豐五八購D0.142-2.74%13/08/2025689.380     
14492騰訊瑞銀五八購F0.141-8.44%13/08/2025689.380     
14721騰訊中銀五八購D0.115-10.85%13/08/2025689.380     
14329騰訊信證五八購A0.148-11.38%29/08/2025700.000     
18775騰訊麥銀五四購A0.0100.00%01/04/2025700.000     
27822騰訊法巴六一購C0.246-8.89%05/01/2026700.000     
28030騰訊摩通五四購A0.011-21.43%17/04/2025700.000     
29474騰訊中銀五乙購B0.211-4.09%30/12/2025700.050     
13713騰訊匯豐五乙購C0.250-1.96%24/12/2025700.500     
13740騰訊國君六一購A0.285-3.39%05/01/2026700.500     
14601騰訊摩利五八購H0.136-11.69%22/08/2025700.500     
14656騰訊摩通五八購H0.156-9.83%22/08/2025700.500     
14684騰訊匯豐五八購E0.00%22/08/2025700.500     
28234騰訊摩利五四購C0.0100.00%10/04/2025700.500     
28449騰訊匯豐五四購C0.0120.00%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.275-6.78%24/12/2025700.500     
28673騰訊摩利五乙購C0.239-6.27%24/12/2025700.500     
29454騰訊摩通五乙購C0.300-3.23%24/12/2025700.500     
28269騰訊瑞銀五四購B0.012-14.29%09/04/2025703.880     
28442騰訊摩利五四購D0.0100.00%01/04/2025704.380     
14327騰訊花旗五八購B0.100-10.71%13/08/2025735.500     
14024騰訊摩通五八購E0.109-10.66%20/08/2025736.000     
14170騰訊摩利五八購F0.098-5.77%13/08/2025736.500     
14184騰訊法巴五八購F0.1220.00%13/08/2025736.500     
14213騰訊法興五八購B0.098-7.55%13/08/2025736.500     
14246騰訊國君五八購B0.117-5.65%13/08/2025736.500     
14281騰訊瑞銀五八購D0.098-7.55%13/08/2025736.500     
14308騰訊匯豐五八購C0.094-7.84%13/08/2025736.500     
14720騰訊中銀五八購C0.089-10.10%13/08/2025736.500     
14734騰訊華泰五八購C0.00%13/08/2025736.500     
14749騰訊信證五九購A0.129-17.31%10/09/2025750.000     
29574騰訊中銀六乙購A0.485-2.02%31/12/2026768.000     
28308騰訊星展五五購A0.037-2.63%23/05/2025777.000     
28077騰訊中銀五九購A0.074-11.90%29/09/2025818.000     
14825騰訊摩通五九購D0.00%24/09/2025833.330     
22629騰訊韓投八八購A1.050-1.87%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2025 17:59
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老