• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
64527 騰訊中銀六乙牛Ｙ (R 牛證)
即時 按盤價 升0.109 +0.070 (+179.487%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     345.55013040騰訊摩通六乙沽Ｂ0.0610.00%01/12/2026
     360.00029493騰訊花旗七一沽Ａ0.099-15.38%05/01/2027
     370.99028928騰訊摩利六甲沽Ａ0.083-24.55%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.0900.00%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.085-23.42%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.096-23.81%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.126-22.70%30/12/2026
     390.00028953騰訊法興六甲沽Ａ0.117-23.53%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.141-25.79%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.152-25.12%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.148-25.63%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.146-33.33%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.149-22.80%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.142-22.40%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.123-34.92%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.148-27.45%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.149-29.05%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.139-28.72%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.147-26.87%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.141-35.62%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.142-35.45%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.143-35.87%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.123-38.50%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.131-38.50%27/08/2026
29654騰訊信證六乙購Ａ0.151+32.46%31/12/2026428.88026502騰訊花旗六九沽Ａ0.148-33.63%03/09/2026
29962騰訊摩通六乙購Ｃ0.00%31/12/2026428.880     
29175騰訊摩利六甲購Ｃ0.134+42.55%16/11/2026430.000     
     433.33026460騰訊摩通六九沽Ａ0.151-37.60%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.170-34.62%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.173-35.93%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.223-25.67%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.330-44.07%10/08/2026
26218騰訊摩通八乙購Ａ0.249+19.71%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.225+18.42%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.241+21.11%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.255-29.17%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.247-34.13%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.265-28.38%23/09/2026
28935騰訊星展六甲購Ａ0.116+43.21%30/11/2026450.00025823騰訊信證六九沽Ａ0.265-28.38%30/09/2026
13020騰訊信證七七購Ｂ0.1790.00%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.237-40.00%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.229-40.52%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.247-39.76%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.245-37.97%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.243-40.73%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.270-36.47%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.255-37.04%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.275-35.29%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.100-20.63%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.101-21.71%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.097-23.62%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.100-21.88%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.103-21.97%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.096-21.95%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.105-20.45%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.104-22.39%24/12/2026
15728騰訊信證六六購Ａ0.020+100.00%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.013+30.00%18/06/2026488.200     
29794騰訊中銀六甲購Ｃ0.385+58.44%30/11/2026488.880     
29090騰訊法興七三購Ｂ0.102+39.73%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.118+40.48%23/06/2027499.80021910騰訊法興六六沽Ａ0.385-40.77%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.395-41.04%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.380-40.62%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.385-41.67%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.385-40.77%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.380-41.54%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.360-42.86%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.375-41.41%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.375-42.31%23/06/2026
14148騰訊匯豐六七購Ａ0.018+80.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.385-39.84%30/06/2026
27367騰訊信證七六購Ａ0.116+39.76%30/06/2027500.00021974騰訊法巴六六沽Ａ0.380-39.68%23/06/2026
14321騰訊摩利六六購Ａ0.012+20.00%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.012+20.00%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.013+30.00%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.014+40.00%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.012+20.00%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.012-40.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.012+20.00%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.117+39.29%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.116+41.46%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.108+42.11%23/06/2027500.500     
28639騰訊國君七六購Ａ0.117+44.44%23/06/2027500.500     
28653騰訊星展七六購Ａ0.114+39.02%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.108+40.26%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.106+37.66%02/06/2027502.880     
13091騰訊匯豐六乙購Ｃ0.3050.00%01/12/2026520.000     
29651騰訊華泰六甲購Ｆ0.270+58.82%26/11/2026525.000     
29707騰訊花旗六甲購Ｂ0.285+63.79%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.270+57.89%02/12/2026528.000     
29657騰訊信證六乙購Ｂ0.305+61.38%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.365+52.08%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.2900.00%01/12/2026529.990     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0100.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購Ｅ0.255+61.39%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ0.800-24.53%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.800-23.81%03/08/2026
13085騰訊法巴六乙購Ｆ0.2550.00%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.226+63.77%26/11/2026540.000     
29978騰訊法興六甲購Ｃ0.237+62.33%30/11/2026542.000     
28937騰訊星展七九購Ａ0.102+30.77%30/09/2027550.000     
28638騰訊信證六甲購Ｂ0.188+77.36%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.164+84.27%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.196+70.43%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.168+73.20%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.187+73.15%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.890-25.21%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.910-24.79%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.920-23.97%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.900-25.00%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.930-24.39%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.890-25.21%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.940-21.67%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.890-24.58%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.910-23.53%08/07/2026
28879騰訊國君六甲購Ａ0.170+71.72%10/11/2026557.000     
28807騰訊華泰六甲購Ｃ0.170+63.46%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.161+69.47%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.167+70.41%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.142+71.08%10/11/2026566.900     
29138騰訊瑞銀六甲購Ｄ0.178+72.82%13/11/2026569.990     
29259騰訊摩通六甲購Ｃ0.176+69.23%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.172+65.38%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.078+95.00%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.079+41.07%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.082+82.22%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.089+39.06%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.069+109.09%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.066+106.25%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.084+40.00%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.090+40.62%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.078+110.81%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.0780.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.079+41.07%26/08/2027580.500     
27864騰訊信證七八購Ａ0.083+48.21%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.084+95.35%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.068+38.78%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.079+107.89%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.085+93.18%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.066+120.00%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.068+106.06%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.081+97.56%01/09/2026580.500     
29108騰訊中銀六甲購Ｂ0.135+75.32%30/11/2026588.000     
28707騰訊法巴六甲購Ｄ0.135+75.32%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.123+68.49%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.129+61.25%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.135+66.67%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.129+69.74%11/11/2026598.880     
25541騰訊信證六九購Ａ0.013+30.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.083+76.60%29/09/2026599.900     
14438騰訊星展六九購Ａ0.017+41.67%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.081+84.09%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.162+52.83%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.178+63.30%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.182+61.06%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.087+81.25%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.078+77.27%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.078+81.40%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.071+73.17%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.066+88.57%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.069+86.49%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.068+100.00%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.013+30.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.013+30.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.012+20.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.013+30.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.014+40.00%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.011+10.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.011+10.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.012+20.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.011+10.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.115+71.64%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.118+66.20%12/11/2026616.660     
29136騰訊瑞銀六甲購Ｃ0.116+65.71%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.125+66.67%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.116+52.63%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
29115騰訊匯豐六甲購Ｂ0.100+72.41%13/11/2026628.000     
26151騰訊花旗六八購Ｃ0.031+93.75%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.032+68.42%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.032+113.33%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.032+77.78%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.028+100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.027+80.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.029+70.59%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.027+125.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.024+118.18%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.023+91.67%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.028+100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.124+74.65%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.120+64.38%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.063+70.27%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.049+63.33%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.053+89.29%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.048+92.00%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.048+65.52%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.051+75.86%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.059+73.53%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.057+72.73%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.109+60.29%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.145+45.00%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.111+54.17%25/11/2026642.220     
29475騰訊花旗七一購Ａ0.129+72.00%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.027+92.86%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.022+83.33%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.033+120.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.032+113.33%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.031+72.22%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.029+81.25%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.029+81.25%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.031+93.75%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.077+67.39%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.069+60.47%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.068+70.00%27/10/2026650.500     
27832騰訊法興六十購Ａ0.066+69.23%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.073+78.05%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.077+63.83%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.064+82.86%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.033+73.68%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.021+90.91%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.027+80.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.048+60.00%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.043+53.57%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.037+85.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.038+65.22%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.046+91.67%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.044+62.96%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.047+67.86%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.044+76.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.049+96.00%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.110+48.65%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.103+58.46%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.107+59.70%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.104+57.58%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.109+73.02%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.107+55.07%23/12/2026667.166     
19481騰訊星展七八購Ａ0.042+50.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.046+43.75%23/08/2027669.380     
25701騰訊法興七八購Ａ0.045+40.62%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.046+48.39%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.040+37.93%09/07/2027669.990     
25601騰訊信證七七購Ａ0.045+55.17%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.017+70.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.043+53.57%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.018+38.46%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.037+48.00%02/07/2027670.490     
25699騰訊法興七七購Ａ0.040+42.86%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.041+46.43%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.016+60.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.018+80.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.061+45.24%03/11/2026674.500     
27582騰訊信證六十購Ａ0.060+62.16%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.060+57.89%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.062+77.14%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.058+61.11%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.013+30.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.016+60.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.014+40.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.012+20.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.013+30.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.012+20.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.013+30.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.026+62.50%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.030+50.00%24/03/2027688.880     
23793騰訊信證七三購Ａ0.028+64.71%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.027+50.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.026+44.44%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.023+53.33%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.025+56.25%17/03/2027689.380     
15080騰訊星展七三購Ａ0.028+33.33%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.025+56.25%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.027+50.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.026+44.44%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.013+30.00%05/08/2026699.990     
25608騰訊信證六八購Ａ0.0140.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0140.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0150.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.011+10.00%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.013+30.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.023+35.29%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0100.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0120.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0100.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0110.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.048+50.00%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.046+58.62%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.049+68.97%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.044+51.72%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.038+46.15%27/10/2026729.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
29574騰訊中銀六乙購Ａ0.045+55.17%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.050+47.06%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.066+100.00%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.055+37.50%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.056+47.37%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.059+73.53%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.061+41.86%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.022+37.50%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.021+40.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.020+33.33%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.068+33.33%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.085+32.81%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0110.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.070+32.08%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.012+20.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.017+41.67%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.012+20.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.018+38.46%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.017+54.55%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.031+82.35%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.016+33.33%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0170.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.048+50.00%29/06/2028780.000     
25607騰訊信證八六購Ａ0.061+32.61%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.057+35.71%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.072+38.46%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.058+34.88%22/06/2028780.500     
25611騰訊星展八六購Ａ0.055+30.95%22/06/2028780.500     
25787騰訊法興八六購Ａ0.060+36.36%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.036+44.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.039+44.44%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.038+31.03%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.041+46.43%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.014-6.67%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0100.00%02/06/2026801.880     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0150.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0100.00%02/06/2026848.000     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.018+28.57%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.017+30.77%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.015+50.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.455+19.74%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.013-31.58%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/06/2026 11:56
  即時報價更新時間為 02/06/2026 12:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，5家銀行3個月港元定存達3厘或以...

31/05/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火91天，美伊達成延長停火備忘錄5點共識

29/05/2026 09:17

中東戰火

中國應如何回應「577」的警語？

28/05/2026 14:59

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區