• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
64718 恒指法興八二熊７ (R 熊證)
即時 按盤價 跌0.105 -0.032 (-23.358%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.071-8.97%29/09/2026
     21,89027972恒指法興六九沽Ａ0.072-8.86%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.073-12.05%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.084-6.67%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.087-6.45%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.018-25.00%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.018-14.29%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.016-23.81%28/05/2026
     23,28323149恒指法興六五沽Ａ0.020-23.08%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.020-25.93%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.020-20.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.100-8.26%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.099-8.33%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.097-11.01%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.094-11.32%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.093-10.58%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.020-20.00%28/05/2026
     23,40027242恒指國君六八沽Ａ0.111-10.48%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.052-17.46%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.050-12.28%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.053-15.87%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.049-19.67%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.105-9.48%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.058-14.71%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.091-9.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.093-7.92%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.064-14.67%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.064-14.67%29/06/2026
     24,27824091恒指法興六六沽Ａ0.065-13.33%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.064-17.95%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.060-15.49%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.060-13.04%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.061-14.08%29/06/2026
     24,37826495恒指法興六八沽Ａ0.113-8.87%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.112-9.68%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.106-10.92%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.111-9.76%28/08/2026
     24,38025170恒指國君六六沽Ａ0.083-12.63%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.069-13.75%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.121-8.33%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.038-20.83%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.034-20.93%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.034-20.93%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.040-20.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.037-21.28%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.040-21.57%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.043-18.87%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.041-19.61%28/05/2026
25830恒指摩通六乙購Ａ0.400+3.90%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.385+5.48%30/12/202625,000     
27569恒指國君六乙購Ａ0.420+6.33%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.120-10.45%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.120-9.77%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.119-9.85%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.104-11.86%30/07/2026
     25,10024312恒指國君六五沽Ａ0.055-17.91%28/05/2026
25985恒指匯豐六乙購Ａ0.365+5.80%30/12/202625,125     
26149恒指法興六乙購Ａ0.380+7.04%30/12/202625,125     
27695恒指摩利六乙購Ａ0.385+6.94%30/12/202625,125     
29583恒指中銀六乙購Ａ0.370+7.25%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.128-9.86%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.143-8.92%30/07/2026
     26,06926021恒指法興六七沽Ａ0.142-9.55%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.143-9.49%30/07/2026
     26,10025455恒指國君六七沽Ａ0.160-8.57%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.151-9.04%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.157-8.72%30/07/2026
22978恒指摩通六五購Ｂ0.064+25.49%28/05/202626,600     
23939恒指法巴六五購Ａ0.065+27.45%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.057+29.55%28/05/202626,733     
23126恒指中銀六五購Ａ0.054+28.57%28/05/202626,733     
23146恒指花旗六五購Ｂ0.056+24.44%28/05/202626,733     
23203恒指摩利六五購Ａ0.054+28.57%28/05/202626,733     
23235恒指法興六五購Ｂ0.057+21.28%28/05/202626,733     
23637恒指國君六五購Ａ0.060+22.45%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.053+26.19%28/05/202626,733     
27728恒指摩通六九購Ｃ0.153+10.87%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.143+11.72%29/09/202627,336     
27959恒指匯豐六九購Ａ0.138+9.52%29/09/202627,336     
27965恒指法興六九購Ｃ0.144+9.92%29/09/202627,336     
23799恒指中銀六六購Ａ0.071+24.56%29/06/202627,600     
26389恒指國君六六購Ａ0.079+17.91%29/06/202627,688     
24109恒指花旗六六購Ａ0.072+22.03%29/06/202627,737     
23979恒指摩通六六購Ａ0.080+23.08%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.072+22.03%29/06/202627,738     
24052恒指摩利六六購Ａ0.075+20.97%29/06/202627,738     
24093恒指法興六六購Ａ0.073+17.74%29/06/202627,738     
24099恒指匯豐六六購Ａ0.070+18.64%29/06/202627,738     
27559恒指摩通六九購Ａ0.143+12.60%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.134+11.67%29/09/202628,140     
27836恒指法興六九購Ａ0.131+11.02%29/09/202628,140     
22977恒指摩通六五購Ａ0.025+38.89%28/05/202628,200     
23087恒指法興六五購Ａ0.020+33.33%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.018+28.57%28/05/202628,341     
23105恒指花旗六五購Ａ0.020+33.33%28/05/202628,341     
23128恒指中銀六五購Ｂ0.018+28.57%28/05/202628,341     
23188恒指匯豐六五購Ａ0.020+33.33%28/05/202628,341     
23204恒指摩利六五購Ｂ0.018+28.57%28/05/202628,341     
26361恒指摩通六八購Ｂ0.076+16.92%28/08/202628,500     
23798恒指中銀六九購Ａ0.099+11.24%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.068+17.24%28/08/202628,642     
26493恒指中銀六八購Ａ0.061+12.96%28/08/202628,642     
26532恒指摩利六八購Ａ0.069+15.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.068+11.48%28/08/202628,643     
27727恒指摩通六九購Ｂ0.122+14.02%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.112+13.13%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.105+12.90%29/09/202628,944     
27964恒指法興六九購Ｂ0.114+9.62%29/09/202628,944     
25265恒指摩通六七購Ａ0.050+19.05%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.044+15.79%30/07/202629,145     
25519恒指法興六七購Ｂ0.043+16.22%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.043+19.44%30/07/202629,145     
26083恒指摩利六七購Ａ0.046+17.95%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.096+10.34%30/12/202630,000     
21063恒指法巴六乙購Ａ0.090+9.76%30/12/202630,000     
25266恒指摩通六七購Ｂ0.034+25.93%30/07/202630,000     
25454恒指國君六七購Ａ0.031+14.81%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.088+8.64%30/12/202630,150     
19943恒指法興六乙購Ｂ0.090+9.76%30/12/202630,150     
20048恒指花旗六乙購Ａ0.085+13.33%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.088+10.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.087+10.13%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.030+25.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.032+23.08%30/07/202630,150     
25517恒指法興六七購Ａ0.031+10.71%30/07/202630,150     
25662恒指匯豐六七購Ａ0.032+18.52%30/07/202630,150     
26085恒指摩利六七購Ｂ0.033+13.79%30/07/202630,150     
26358恒指摩通六八購Ａ0.053+20.45%28/08/202630,500     
26606恒指法巴六八購Ａ0.044+25.71%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.045+15.38%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.043+13.16%28/08/202630,653     
24377恒指花旗七一購Ａ0.081+12.50%28/01/202731,000     
26237恒指法興七一購Ａ0.080+6.67%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/04/2026 11:12
  即時報價更新時間為 16/04/2026 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

匈牙利變天？ 歐爾班主義幽靈未散左右歐洲格局

15/04/2026 17:34

大國博弈

中東戰火 | 據報美國警告內地及香港等銀行勿處理伊朗非法資金

15/04/2026 13:49

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區