65158 比迪法興六七牛K (R 牛證)
即時 按盤價 升0.230 +0.071 (+44.654%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.097-23.02%25/06/2026
     71.83024618比迪法巴六六沽A0.087-30.95%25/06/2026
     71.88023986比迪星展六七沽A0.110-26.67%03/07/2026
     72.11024068比迪中銀六七沽A0.078-29.09%06/07/2026
     81.83022314比迪瑞銀六八沽A0.062-27.91%19/08/2026
     81.83022319比迪摩利六八沽A0.063-26.74%19/08/2026
     81.83022345比迪法興六八沽A0.064-24.71%19/08/2026
     81.83022386比迪中銀六八沽A0.057-33.72%19/08/2026
     81.83022409比迪匯豐六八沽A0.060-25.93%19/08/2026
     81.83022619比迪華泰六八沽A0.068-23.60%19/08/2026
     81.83023041比迪國君六八沽A0.058-30.95%19/08/2026
     81.88022204比迪摩通六八沽A0.068-26.09%26/08/2026
     81.88025824比迪信證六八沽A0.069-27.37%19/08/2026
     81.90023075比迪法巴六八沽A0.067-25.56%19/08/2026
     81.93023103比迪花旗六八沽A0.063-25.88%19/08/2026
     84.95024228比迪信證六甲沽A0.112-22.22%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.113-20.42%23/11/2026
     84.98024617比迪法巴六甲沽A0.117-20.95%23/11/2026
     85.00022322比迪中銀六甲沽A0.110-23.08%30/11/2026
     90.00023995比迪中銀七二沽A0.193-14.98%26/02/2027
25633比迪中銀六九購D0.355+33.96%30/09/202695.000     
25538比迪信證六七購B0.260+38.30%23/07/202697.940     
24922比迪摩利六七購C0.270+45.95%30/07/202697.990     
25677比迪瑞銀六七購C0.260+39.78%23/07/202698.040     
25786比迪摩通六七購C0.265+42.47%23/07/202698.040     
25843比迪法巴六七購C0.260+44.44%23/07/202698.040     
23816比迪中銀六九購C0.305+38.01%29/09/202698.220     
24273比迪花旗六五購B0.201+64.75%18/05/202699.090     
23751比迪摩利六五購B0.203+66.39%18/05/202699.100     
22768比迪信證六五購B0.210+61.54%26/05/202699.110     
23658比迪匯豐六五購B0.198+69.23%18/05/202699.160     
23812比迪瑞銀六五購B0.201+60.80%18/05/202699.160     
23835比迪法巴六五購B0.201+59.52%18/05/202699.160     
23868比迪摩通六五購B0.208+65.08%18/05/202699.160     
23915比迪國君六五購A0.207+55.64%18/05/202699.160     
24428比迪華泰六五購B0.208+63.78%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.075-44.85%22/04/2026
     99.95019523比迪摩利六四沽A0.077-43.38%22/04/2026
     99.95019536比迪華泰六四沽A0.080-42.03%22/04/2026
     99.95019813比迪國君六四沽A0.081-42.14%22/04/2026
     99.95019815比迪摩通六四沽A0.080-41.61%22/04/2026
     99.95021775比迪信證六四沽A0.088-41.33%30/04/2026
25632比迪中銀六甲購B0.360+30.91%30/11/2026100.00019045比迪花旗六四沽A0.093-35.86%29/04/2026
     100.78017863比迪法興六六沽A0.156-27.44%23/06/2026
     100.78018730比迪匯豐六六沽A0.166-23.85%30/06/2026
     100.88017485比迪中銀六六沽A0.157-27.31%30/06/2026
     102.11021379比迪信證六五沽A0.138-33.01%29/05/2026
24320比迪中銀六甲購A0.300+36.99%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.144-32.71%05/05/2026
24935比迪信證六八購A0.217+44.67%31/08/2026106.880     
25845比迪法巴六八購A0.210+43.84%24/08/2026106.900     
25526比迪摩通六八購A0.215+42.38%24/08/2026106.980     
25528比迪匯豐六八購A0.204+48.91%24/08/2026106.980     
25529比迪星展六八購A0.222+42.31%24/08/2026106.980     
25582比迪法興六八購A0.206+40.14%24/08/2026106.980     
25599比迪花旗六八購A0.205+42.36%24/08/2026106.980     
25647比迪國君六八購A0.218+38.85%24/08/2026106.980     
25678比迪瑞銀六八購A0.211+42.57%24/08/2026106.980     
26719比迪華泰六八購A0.212+45.21%24/08/2026106.980     
24923比迪摩利六十購A0.255+35.64%29/10/2026106.990     
26849比迪法巴六十購B0.250+36.61%22/10/2026107.090     
20555比迪信證六三購B0.0100.00%16/03/2026108.880     
17318比迪中銀六四購B0.080+116.22%29/04/2026110.100     
22041比迪華泰六四購A0.075+120.59%22/04/2026110.200     
23234比迪摩通六四購B0.075+134.37%22/04/2026110.200     
29461比迪匯豐六四購C0.044+193.33%15/04/2026112.110     
22154比迪花旗六四購B0.035+169.23%08/04/2026112.120     
22102比迪法巴六四購B0.033+120.00%08/04/2026112.180     
22031比迪國君六四購B0.038+280.00%08/04/2026112.210     
22047比迪法興六四購B0.034+183.33%08/04/2026112.210     
22135比迪瑞銀六四購B0.035+250.00%08/04/2026112.210     
22117比迪信證六六購A0.102+67.21%30/06/2026116.880     
22445比迪華泰六六購A0.099+67.80%23/06/2026116.980     
22454比迪法巴六六購A0.098+66.10%23/06/2026116.980     
22495比迪瑞銀六六購A0.094+64.91%23/06/2026116.980     
22510比迪匯豐六六購A0.089+71.15%23/06/2026116.980     
22525比迪中銀六六購A0.085+80.85%23/06/2026116.980     
22644比迪摩利六六購A0.097+67.24%23/06/2026116.980     
22704比迪國君六六購A0.084+75.00%23/06/2026116.980     
22809比迪摩通六六購A0.097+70.18%23/06/2026116.980     
22881比迪法興六六購A0.089+71.15%23/06/2026116.980     
23297比迪麥銀六乙購A0.188+27.03%29/12/2026121.100     
27063比迪法巴六乙購A0.196+28.10%21/12/2026121.100     
25573比迪匯豐六乙購A0.183+38.64%21/12/2026121.200     
26886比迪花旗六乙購A0.197+34.93%21/12/2026121.200     
26936比迪瑞銀六乙購A0.206+34.64%21/12/2026121.200     
27057比迪法興六乙購A0.199+35.37%21/12/2026121.200     
19004比迪花旗六甲購A0.038+40.74%13/11/2026128.280     
14635比迪星展六甲購A0.040+37.93%20/11/2026128.333     
18198比迪摩利六甲購A0.037+37.04%13/11/2026128.433     
18237比迪瑞銀六甲購A0.040+37.93%13/11/2026128.433     
18941比迪法興六甲購A0.040+33.33%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.135+46.74%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0120.00%30/03/2026128.900     
24213比迪法巴六十購A0.127+41.11%22/10/2026128.900     
23055比迪華泰六十購A0.130+44.44%22/10/2026128.980     
24097比迪星展六十購A0.122+45.24%22/10/2026128.980     
24241比迪摩通六十購A0.133+44.57%22/10/2026128.980     
24384比迪匯豐六十購A0.128+40.66%22/10/2026128.980     
24647比迪瑞銀六十購A0.132+41.94%22/10/2026128.980     
25452比迪國君六十購A0.124+40.91%22/10/2026128.980     
20104比迪花旗六七購B0.034+54.55%23/07/2026131.800     
18228比迪中銀六七購A0.031+47.62%30/07/2026131.880     
19064比迪匯豐六七購B0.033+65.00%23/07/2026131.980     
19086比迪法巴六七購B0.034+54.55%23/07/2026131.980     
19097比迪法興六七購B0.034+54.55%23/07/2026131.980     
19111比迪星展六七購A0.028+47.37%23/07/2026131.980     
19114比迪瑞銀六七購B0.032+45.45%23/07/2026131.980     
19924比迪國君六七購B0.031+63.16%23/07/2026131.980     
20077比迪摩通六七購B0.036+63.64%23/07/2026131.980     
20097比迪摩利六七購B0.031+63.16%23/07/2026131.980     
20126比迪信證六七購A0.033+50.00%23/07/2026131.980     
21588比迪中銀六九購B0.088+51.72%29/09/2026138.880     
22063比迪信證六九購A0.084+58.49%22/09/2026138.888     
21830比迪瑞銀六九購A0.084+55.56%22/09/2026138.890     
22728比迪法巴六九購A0.082+41.38%22/09/2026138.980     
23067比迪法興六九購A0.083+53.70%22/09/2026138.980     
23228比迪匯豐六九購A0.085+54.55%22/09/2026138.980     
23610比迪國君六九購A0.075+41.51%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.234-11.70%30/06/2026
     142.89316901比迪法興六乙沽A0.270-8.47%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.265-10.17%22/12/2026
     142.96016709比迪信證六乙沽A0.250-10.71%30/12/2026
20007比迪中銀六九購A0.057+42.50%29/09/2026148.880     
21541比迪華泰六九購A0.061+56.41%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 15:30
  即時報價更新時間為 16/03/2026 15:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康