65178 百度瑞銀八乙熊D (R 熊證)
即時 按盤價 不變0.045 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0290.00%01/04/2026
     88.83015343百度摩通六八沽A0.047+17.50%27/08/2026
     88.83018226百度摩利六八沽A0.044+15.79%27/08/2026
     88.83018629百度瑞銀六八沽A0.046+15.00%27/08/2026
     88.88015110百度花旗六九沽A0.044+10.00%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.010-9.09%26/03/2026
     95.83020797百度法興六三沽A0.014+40.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.019+26.67%02/04/2026
     98.83020574百度國君六四沽A0.051+27.50%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.530-14.52%25/03/202698.88020431百度信證六四沽A0.039+25.81%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.510-16.39%18/03/202698.930     
18539百度匯豐六三購A0.530-15.87%18/03/202698.930     
19700百度麥銀六九購A0.550-11.29%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.105+17.98%23/07/2026
     113.78020719百度中銀六七沽A0.112+14.29%23/07/2026
     113.78020739百度瑞銀六七沽A0.103+14.44%23/07/2026
     113.78020770百度摩利六七沽A0.096+15.66%23/07/2026
     113.78020774百度匯豐六七沽A0.108+16.13%23/07/2026
     113.78020802百度法興六七沽A0.108+16.13%23/07/2026
     113.78020823百度華泰六七沽A0.103+18.39%23/07/2026
     113.88020548百度信證六七沽A0.109+13.54%30/07/2026
     115.00020780百度法巴六七沽A0.097+21.25%03/07/2026
     115.08021132百度花旗六六沽A0.095+15.85%25/06/2026
20326百度華泰六六購B0.223-17.41%05/06/2026128.280     
20480百度國君六五購A0.207-21.89%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.205+12.02%24/07/2026
     131.70024304百度法興六七沽B0.208+12.43%24/07/2026
     131.70024326百度中銀六七沽B0.212+12.17%24/07/2026
     131.70024501百度摩利六七沽B0.201+14.20%24/07/2026
     131.70024553百度華泰六七沽B0.203+12.78%24/07/2026
     131.70024604百度匯豐六七沽B0.210+11.70%24/07/2026
     131.80024126百度摩通六七沽B0.213+13.30%31/07/2026
     131.90024542百度法巴六七沽B0.201+14.86%24/07/2026
20356百度匯豐六七購A0.232-18.60%03/07/2026132.880     
20464百度中銀六六購B0.211-18.85%25/06/2026132.980     
20598百度摩利六三購A0.048-36.00%17/03/2026133.990     
20451百度法巴六六購A0.165-18.32%02/06/2026136.880     
20863百度信證六三購A0.024-35.14%23/03/2026138.000     
21022百度匯豐六三購C0.015-34.78%16/03/2026138.100     
21025百度法巴六三購A0.015-37.50%16/03/2026138.100     
21027百度摩通六三購B0.014-44.00%16/03/2026138.100     
21914百度法興六三購C0.018-41.94%16/03/2026138.100     
20508百度花旗六四購A0.104-26.24%30/04/2026140.000     
22833百度摩通六四購B0.094-24.19%23/04/2026140.100     
22900百度瑞銀六四購B0.093-27.91%23/04/2026140.100     
24018百度匯豐六七購B0.166-19.42%02/07/2026145.880     
20708百度信證六四購A0.069-26.60%30/04/2026147.880     
29416百度法巴六五購A0.070-22.22%05/05/2026148.880     
22533百度華泰六四購A0.067-21.18%27/04/2026148.980     
24096百度摩利六四購B0.062-26.19%27/04/2026148.980     
23747百度信證六三購B0.0100.00%18/03/2026149.980     
21044百度法興六三購A0.015-25.00%25/03/2026150.000     
21206百度摩利六三購D0.0100.00%18/03/2026150.100     
21236百度花旗六三購B0.010-23.08%18/03/2026150.100     
21259百度瑞銀六三購B0.0140.00%18/03/2026150.100     
21276百度中銀六三購C0.0100.00%18/03/2026150.100     
21299百度法巴六三購B0.0150.00%18/03/2026150.100     
21300百度摩通六三購D0.0120.00%18/03/2026150.100     
21371百度匯豐六三購D0.0100.00%18/03/2026150.100     
25117百度摩利六七購A0.063-17.11%27/07/2026159.990     
25702百度法興六七購C0.063-18.18%20/07/2026160.090     
25790百度摩通六七購C0.067-16.25%20/07/2026160.090     
25832百度瑞銀六七購B0.066-18.52%20/07/2026160.090     
25866百度匯豐六七購E0.063-20.25%20/07/2026160.090     
20727百度華泰六三購A0.012-40.00%27/03/2026166.000     
21055百度摩利六三購C0.0100.00%20/03/2026166.100     
25680百度麥銀六七購A0.085-17.48%03/07/2026168.880     
17084百度華泰六六購A0.085-18.27%25/06/2026168.980     
17474百度信證六六購A0.077-21.43%25/06/2026168.980     
17490百度中銀六六購A0.075-20.21%25/06/2026168.980     
17972百度國君六六購A0.084-22.94%25/06/2026168.980     
20405百度法興六六購A0.082-21.90%25/06/2026168.980     
20407百度摩通六六購A0.085-19.05%25/06/2026168.980     
20427百度瑞銀六六購A0.085-21.30%25/06/2026168.980     
23457百度匯豐六六購A0.083-22.43%25/06/2026168.980     
20760百度摩利六六購A0.060-25.00%08/06/2026170.990     
23555百度花旗六六購A0.058-23.68%01/06/2026171.090     
25207百度摩通六七購A0.053-17.19%28/07/2026173.330     
25705百度摩利六七購D0.049-23.44%21/07/2026173.430     
25795百度法興六七購D0.051-21.54%24/07/2026173.430     
20755百度麥銀六四購A0.0160.00%01/04/2026178.888     
24378百度法巴六七購A0.076-16.48%14/07/2026180.000     
20772百度匯豐六三購B0.0110.00%31/03/2026180.880     
29382百度法興六三購B0.0100.00%24/03/2026180.980     
20777百度法巴六四購A0.0130.00%02/04/2026185.000     
20811百度中銀六三購B0.0100.00%31/03/2026185.800     
21069百度花旗六三購A0.0100.00%24/03/2026185.880     
20997百度摩利六三購B0.0100.00%24/03/2026185.900     
21018百度瑞銀六三購A0.0100.00%24/03/2026185.900     
21030百度摩通六三購C0.0100.00%24/03/2026185.900     
20725百度華泰六五購A0.036-25.00%28/05/2026186.000     
24556百度匯豐六五購A0.032-27.27%21/05/2026186.100     
22539百度信證七三購A0.116-11.45%31/03/2027188.880     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.058-21.62%28/07/2026198.990     
20980百度信證六四購B0.010-16.67%27/04/2026200.880     
23758百度法巴六四購B0.0140.00%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.010-16.67%20/04/2026201.080     
21587百度瑞銀六四購A0.010-16.67%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.052-14.75%04/08/2026208.880     
24334百度華泰六七購A0.053-19.70%28/07/2026209.080     
24948百度法興六七購A0.054-20.59%28/07/2026209.080     
25040百度匯豐六七購C0.052-20.00%28/07/2026209.080     
25050百度中銀六七購A0.058-20.55%28/07/2026209.080     
25069百度麥銀六七購B0.048-21.31%31/07/2026222.222     
25386百度摩利六七購C0.041-22.64%24/07/2026222.290     
25262百度花旗六七購A0.042-22.22%24/07/2026222.420     
25414百度匯豐六七購D0.042-22.22%24/07/2026222.420     
25443百度中銀六七購B0.042-25.00%24/07/2026222.420     
25322百度法興六七購B0.044-21.43%24/07/2026222.422     
25432百度摩通六七購B0.043-21.82%24/07/2026222.422     
25456百度瑞銀六七購A0.043-18.87%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 17:59
  即時報價更新時間為 26/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康