67118 匯豐摩通八四牛G (R 牛證)
即時 按盤價 升0.580 +0.040 (+7.407%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.017-10.53%23/09/2026
     77.95015463匯豐花旗六九沽A0.016-5.88%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.015-11.76%23/09/2026
     77.95016536匯豐法興六九沽A0.017-5.56%23/09/2026
     77.95016543匯豐國君六九沽A0.016-5.88%23/09/2026
     78.00015263匯豐信證六九沽A0.016-5.88%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.012-7.69%23/06/2026
     81.55015239匯豐摩通六六沽A0.0110.00%30/06/2026
22660匯豐韓投八乙購A0.970+7.78%08/12/202886.797     
24878匯豐摩通八乙購A0.960+4.35%01/12/202886.797     
25416匯豐花旗八乙購A1.230+6.03%01/12/202886.840     
25730匯豐中銀八乙購A0.950+5.56%01/12/202886.840     
25679匯豐摩利八乙購A0.950+7.95%01/12/202886.847     
25877匯豐瑞銀八乙購A1.010+8.60%01/12/202886.847     
14878匯豐星展六二購A0.960+9.09%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.070-9.09%03/06/2026
     90.83023558匯豐中銀六六沽C0.051-7.27%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.042-12.50%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.073-7.59%10/06/2026
18890匯豐摩利六二購A0.890+8.54%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.021-8.70%15/07/2026
     94.39019033匯豐中銀六七沽A0.019-9.52%15/07/2026
     94.39019776匯豐摩利六七沽A0.020-9.09%15/07/2026
     94.39020151匯豐華泰六七沽A0.024-11.11%22/07/2026
     94.39020305匯豐法興六七沽A0.019-13.64%15/07/2026
     94.39021776匯豐信證六七沽A0.023-11.54%29/07/2026
     94.44018616匯豐摩通六七沽A0.024-4.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.016-15.79%15/07/2026
     94.49019751匯豐法巴六七沽A0.023-4.17%15/07/2026
18928匯豐摩通六七購A0.710+10.94%31/07/2026102.220     
19087匯豐法巴六七購A0.700+11.11%24/07/2026102.280     
19055匯豐瑞銀六七購A0.720+10.77%24/07/2026102.320     
19057匯豐摩利六七購A0.710+12.70%24/07/2026102.320     
19058匯豐法興六七購A0.700+11.11%27/07/2026102.320     
19079匯豐星展六七購A0.700+11.11%24/07/2026102.320     
19104匯豐中銀六七購A0.700+12.90%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.020-9.09%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.027-12.90%23/06/2026
     103.23022236匯豐法興六六沽A0.025-13.79%23/06/2026
     103.23023293匯豐星展六六沽A0.021-12.50%23/06/2026
     103.23023338匯豐中銀六六沽B0.023-14.81%23/06/2026
     103.30022383匯豐花旗六六沽B0.021-12.50%23/06/2026
     103.33022013匯豐摩通六六沽B0.031-11.43%30/06/2026
     106.08022251匯豐信證六六沽B0.028-15.15%30/06/2026
     106.18023305匯豐法巴六六沽A0.032-15.79%23/06/2026
21396匯豐瑞銀六七購B0.600+13.21%27/07/2026108.880     
21556匯豐摩通六七購B0.570+14.00%15/07/2026109.990     
23009匯豐國君六七購A0.580+18.37%08/07/2026110.090     
27712匯豐法興六七購B0.560+15.46%08/07/2026110.090     
21589匯豐中銀六七購B0.560+14.29%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.072-11.11%23/09/2026
     111.78023925匯豐法興六九沽B0.068-10.53%23/09/2026
     111.78023989匯豐星展六九沽A0.065-13.33%23/09/2026
     111.78024142匯豐國君六九沽B0.064-15.79%23/09/2026
     111.88023829匯豐摩通六九沽A0.077-11.49%30/09/2026
     111.98023976匯豐花旗六九沽B0.065-15.58%23/09/2026
     111.98024011匯豐法巴六九沽A0.073-12.05%23/09/2026
     111.98024062匯豐中銀六九沽A0.065-13.33%23/09/2026
27101匯豐信證六七購A0.500+14.94%27/07/2026113.880     
22073匯豐法巴六六購A0.475+14.46%12/06/2026114.000     
27696匯豐瑞銀六六購A0.475+17.28%22/06/2026114.080     
13056匯豐法興六六購A0.480+17.07%15/06/2026114.180     
14022匯豐摩通六六購A0.485+15.48%12/06/2026114.180     
22569匯豐摩利六六購A0.475+17.28%12/06/2026114.180     
29674匯豐中銀六六購A0.470+17.50%12/06/2026114.180     
29941匯豐花旗六六購A0.475+17.28%12/06/2026114.180     
26965匯豐法巴六五購A2.000+20.48%05/05/2026118.000     
14700匯豐花旗六九購A0.440+14.29%07/09/2026118.800     
18901匯豐瑞銀六二購A1.900+19.50%03/02/2026118.880     
27677匯豐瑞銀六九購A0.445+17.11%14/09/2026118.880     
13411匯豐法巴六九購A0.430+17.81%07/09/2026118.900     
13073匯豐法興六九購A0.430+16.22%07/09/2026118.980     
13113匯豐摩通六九購A0.440+17.33%07/09/2026118.980     
29663匯豐中銀六九購A0.420+16.67%07/09/2026118.980     
29815匯豐摩利六九購A0.430+16.22%07/09/2026118.980     
18715匯豐法巴六二購A1.250+30.21%03/02/2026125.000     
21120匯豐信證六三購A0.880+33.33%30/03/2026130.880     
21320匯豐中銀六三購A0.800+45.45%23/03/2026130.980     
21377匯豐花旗六三購A0.820+41.38%23/03/2026130.980     
21409匯豐瑞銀六三購A0.860+40.98%23/03/2026130.980     
25850匯豐摩通六三購A0.840+35.48%23/03/2026130.980     
25858匯豐星展六三購A0.860+38.71%23/03/2026130.980     
28491匯豐國君六三購A0.810+44.64%23/03/2026130.980     
24089匯豐摩通六十購A0.310+16.98%16/10/2026131.080     
24391匯豐信證六十購A0.295+18.00%09/10/2026131.180     
24409匯豐中銀六十購A0.295+19.43%09/10/2026131.180     
24208匯豐瑞銀六九購B0.275+17.02%28/09/2026131.880     
24405匯豐中銀六九購C0.280+18.14%21/09/2026131.980     
24565匯豐國君六十購A0.290+18.37%06/10/2026131.980     
24243匯豐摩利六九購B0.255+20.85%29/09/2026133.990     
24540匯豐法巴六九購B0.250+23.15%22/09/2026134.000     
24479匯豐中銀六九購D0.250+18.48%22/09/2026134.090     
24505匯豐花旗六九購B0.255+19.16%22/09/2026134.090     
24514匯豐法興六九購B0.255+20.28%22/09/2026134.090     
21568匯豐法巴六四購A0.650+49.43%08/04/2026135.000     
22435匯豐國君六三購B0.610+46.99%27/03/2026135.100     
26284匯豐華泰六三購A0.630+43.18%27/03/2026135.100     
26958匯豐摩利六三購A0.620+44.19%27/03/2026135.100     
28085匯豐中銀六三購B0.610+48.78%27/03/2026135.100     
23710匯豐瑞銀六六購B0.790+25.40%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.820+26.15%29/09/2026145.000     
22630匯豐中銀六九購B0.800+25.00%22/09/2026145.100     
22817匯豐國君六九購A0.800+25.00%22/09/2026145.100     
22551匯豐法巴六六購B0.400+35.59%02/06/2026148.000     
23834匯豐信證六五購A0.405+35.00%26/05/2026148.080     
23660匯豐花旗六五購A0.400+33.33%26/05/2026148.100     
23669匯豐摩通六五購A0.415+29.69%26/05/2026148.100     
23691匯豐中銀六五購A0.405+32.79%26/05/2026148.100     
23819匯豐國君六五購A0.435+35.94%26/05/2026148.100     
23824匯豐摩利六五購A0.375+33.93%26/05/2026148.100     
23988匯豐星展六五購A0.465+30.99%26/05/2026148.100     
24043匯豐瑞銀六五購A0.405+30.65%26/05/2026148.100     
24148匯豐華泰六五購A0.375+33.93%26/05/2026148.100     
24778匯豐華泰六九購B0.350+27.27%03/09/2026163.000     
24909匯豐中銀六八購A0.385+28.33%27/08/2026163.100     
24807匯豐法巴六八購A0.222+32.14%04/08/2026168.000     
25072匯豐摩利六七購B0.260+26.83%28/07/2026168.100     
25099匯豐摩通六七購C0.255+25.62%28/07/2026168.100     
25119匯豐瑞銀六七購C0.00%28/07/2026168.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 11:56
  即時報價更新時間為 28/01/2026 12:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康