67138 平安摩通七十牛I (R 牛證)
即時 按盤價 跌0.183 -0.003 (-1.613%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.065+1.56%27/07/2026
     44.07022462平安匯豐六七沽A0.056+1.82%27/07/2026
     44.07023292平安摩利六七沽A0.051-1.92%27/07/2026
     44.09021841平安華泰六八沽A0.051-3.77%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.350-2.78%29/06/202846.000     
     50.94023484平安中銀六六沽A0.0740.00%02/06/2026
     50.94023519平安華泰六六沽A0.060-9.09%02/06/2026
     50.94023579平安摩通六六沽A0.065-5.80%02/06/2026
     50.94023606平安國君六六沽A0.0700.00%02/06/2026
     50.95023621平安匯豐六六沽A0.072+4.35%02/06/2026
     50.99023309平安摩利六六沽A0.074-5.13%09/06/2026
     51.03823651平安信證六六沽A0.075+1.35%02/06/2026
     53.83019360平安瑞銀六乙沽A0.085+3.66%17/12/2026
     53.83019397平安中銀六乙沽A0.084+2.44%17/12/2026
     53.83019418平安花旗六乙沽A0.0830.00%17/12/2026
     53.83019464平安匯豐六乙沽A0.085+3.66%17/12/2026
     53.83021913平安法興六乙沽A0.082+2.50%17/12/2026
     53.88018829平安摩通六乙沽A0.085+2.41%24/12/2026
     53.88021294平安信證六乙沽A0.083+2.47%17/12/2026
     53.93023308平安法巴六乙沽A0.086+1.18%17/12/2026
     54.95024403平安中銀六六沽B0.234+2.63%30/06/2026
     54.95024412平安國君六六沽B0.227+0.44%30/06/2026
     54.95024426平安華泰六六沽B0.196-0.51%30/06/2026
     54.95024581平安摩利六六沽B0.204-0.49%30/06/2026
     54.95024864平安瑞銀六六沽A0.206+1.98%30/06/2026
     54.95024963平安摩通六六沽B0.193-2.53%30/06/2026
     54.95025352平安匯豐六六沽B0.209+2.45%30/06/2026
     55.00024209平安法巴六七沽A0.223-0.89%08/07/2026
29536平安匯豐六四購A0.355-6.58%15/04/202660.000     
20668平安摩利六三購A0.0200.00%18/03/202663.990     
     65.83024558平安匯豐七四沽A0.228+1.79%26/04/2027
     65.83026023平安法興七四沽A0.226+0.89%26/04/2027
     65.88024221平安摩通七五沽A0.234+1.30%03/05/2027
     65.93024881平安信證七四沽A0.224+1.36%26/04/2027
20707平安信證六三購A0.0100.00%18/03/202668.080     
18693平安摩通八乙購A0.226-2.16%22/12/202868.880     
19522平安摩利八十購A0.175-1.69%25/10/202869.990     
21360平安法巴八十購A0.170-3.95%18/10/202870.000     
21840平安華泰六六購A0.147-8.12%29/06/202670.900     
26987平安信證六七購A0.172-6.01%06/07/202670.900     
27040平安中銀六六購C0.148-11.38%22/06/202670.950     
25079平安法巴六乙購A0.068-5.56%23/12/202672.830     
24255平安信證六乙購A0.073-3.95%31/12/202672.880     
24478平安中銀六乙購A0.071-4.05%23/12/202672.930     
24489平安摩通六乙購A0.076-5.00%23/12/202672.930     
24507平安花旗六乙購A0.070-6.67%23/12/202672.930     
24509平安法興六乙購A0.069-5.48%23/12/202672.930     
24911平安瑞銀六乙購A0.075-3.85%23/12/202672.930     
25151平安匯豐六乙購A0.070-2.78%23/12/202672.930     
26550平安國君六乙購A0.078-7.14%23/12/202672.930     
22565平安摩利六五購A0.071-11.25%28/05/202672.990     
23104平安花旗六五購A0.062-15.07%20/05/202673.000     
22758平安瑞銀六五購B0.070-11.39%20/05/202673.040     
22774平安中銀六五購B0.062-15.07%20/05/202673.040     
22840平安摩通六五購A0.069-13.75%20/05/202673.040     
22911平安法巴六五購B0.059-13.24%20/05/202673.040     
23466平安法興六六購A0.093-9.71%30/06/202675.000     
26730平安信證六六購B0.093-7.92%23/06/202675.050     
16071平安花旗六四購A0.010-16.67%21/04/202676.880     
21884平安摩通六四購A0.010-16.67%14/04/202676.900     
21970平安匯豐六四購B0.0100.00%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.0150.00%14/04/202676.930     
21849平安法巴六四購A0.0130.00%14/04/202676.930     
21992平安中銀六四購A0.0100.00%14/04/202676.930     
22371平安國君六四購A0.0100.00%14/04/202676.930     
26306平安信證七三購A0.077-2.53%31/03/202778.880     
26488平安中銀七三購A0.073-5.19%22/03/202778.930     
26500平安法興七三購A0.072-6.49%22/03/202778.930     
26571平安花旗七三購A0.073-3.95%22/03/202778.930     
22421平安信證六五購A0.032-11.11%29/05/202680.180     
23622平安匯豐六五購A0.028-9.68%21/05/202680.220     
22523平安中銀六五購A0.027-6.90%21/05/202680.230     
22556平安法巴六五購A0.025-13.79%21/05/202680.230     
22611平安瑞銀六五購A0.031-11.43%21/05/202680.230     
23349平安國君六五購A0.025-16.67%21/05/202680.230     
23520平安華泰六五購A0.031-18.42%21/05/202680.230     
23282平安麥銀六九購A0.209-3.69%30/09/202681.188     
23630平安摩利六六購A0.036-7.69%18/06/202683.990     
25096平安摩通六六購B0.039-7.14%18/06/202684.040     
25112平安中銀六六購B0.029-21.62%11/06/202684.040     
25118平安瑞銀六六購B0.037-9.76%18/06/202684.040     
26651平安法興六九購A0.106-7.02%30/09/202686.000     
26863平安中銀六九購A0.096-7.69%23/09/202686.050     
26921平安星展六九購A0.112-8.20%23/09/202686.050     
27069平安匯豐六九購A0.109-5.22%23/09/202686.050     
23652平安信證六六購A0.030-6.25%30/06/202688.880     
26782平安法巴六十購B0.099-9.17%05/10/202688.880     
23806平安麥銀六七購A0.046-8.00%08/07/202688.888     
23814平安中銀六六購A0.022-12.00%23/06/202688.930     
23837平安法巴六六購A0.026-13.33%23/06/202688.930     
23875平安摩通六六購A0.031-8.82%23/06/202688.930     
23914平安國君六六購A0.021-27.59%23/06/202688.930     
23920平安瑞銀六六購A0.026-10.34%23/06/202688.930     
24103平安花旗六六購A0.021-12.50%23/06/202688.930     
24160平安匯豐六六購A0.024-7.69%23/06/202688.930     
24185平安華泰六六購B0.028-15.15%23/06/202688.930     
24473平安星展六六購A0.032-15.79%23/06/202688.930     
27096平安摩利六九購A0.00%25/09/202688.930     
24244平安摩利六七購A0.030-9.09%13/07/202691.990     
24477平安中銀六七購A0.023-17.86%06/07/202692.040     
24510平安法興六七購A0.025-10.71%06/07/202692.040     
25224平安華泰六十購A0.050-13.79%02/10/202698.000     
25407平安信證六八購A0.035-5.41%24/08/2026105.180     
25704平安匯豐六八購A0.032-11.11%24/08/2026105.180     
25846平安法巴六八購A0.025-7.41%17/08/2026105.200     
25689平安摩通六八購A0.031-8.82%17/08/2026105.280     
25734平安中銀六八購A0.0280.00%17/08/2026105.280     
25757平安瑞銀六八購A0.033-2.94%17/08/2026105.280     
26051平安國君六八購A0.034-8.11%17/08/2026105.280     
26058平安華泰六八購A0.027-10.00%17/08/2026105.280     
25425平安法巴六十購A0.042-8.70%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 14:14
  即時報價更新時間為 16/03/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康