• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
67282 騰訊法興六乙牛Ｄ (R 牛證)
即時 按盤價 升0.239 +0.023 (+10.648%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.099-7.48%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.108-5.26%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.110-7.56%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.112-8.20%02/12/2026
     400.00026869騰訊信證六甲沽Ａ0.104-7.96%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.096-11.11%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.098-9.26%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.099-7.48%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.098-10.09%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.103-6.36%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.090-10.00%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.087-10.31%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.091-9.00%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.097-12.61%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.088-12.87%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.096-7.69%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.106-10.17%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.109-10.66%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.109-8.40%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.142-7.79%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.205-12.02%10/08/2026
26218騰訊摩通八乙購Ａ0.3050.00%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.2750.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.295+1.72%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.156-9.30%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.167-6.70%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.0100.00%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.0100.00%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.139-12.03%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.133-13.07%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.146-11.52%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.138-7.38%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.169-10.11%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.145-11.04%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.139-9.74%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.161-8.52%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.067-5.63%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.068-6.85%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.065-4.41%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.069-6.76%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.068-5.56%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.062-4.62%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.070-7.89%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.070-6.67%24/12/2026
15728騰訊信證六六購Ａ0.082+7.89%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.080+9.59%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.198-12.00%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.202-13.30%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.199-11.16%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.204-10.92%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.211-10.97%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.198-11.61%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.187-13.43%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.200-11.11%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.247-8.52%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.208-9.96%23/06/2026
14148騰訊匯豐六七購Ａ0.066+11.86%02/07/2026500.00021771騰訊信證六六沽Ａ0.217-9.96%30/06/2026
27367騰訊信證七六購Ａ0.164+4.46%30/06/2027500.00021974騰訊法巴六六沽Ａ0.197-11.26%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.145-13.69%26/05/2026
14321騰訊摩利六六購Ａ0.065+16.07%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.065+12.07%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.068+9.68%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.066+8.20%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.065+12.07%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.066-1.49%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.070+9.37%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.165+3.77%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.165+5.10%23/06/2027500.500     
16198騰訊花旗六六購Ｂ0.036+9.09%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.045+15.38%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.037+19.35%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.037+15.62%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.035+12.90%23/06/2026530.500     
16022騰訊法興六六購Ａ0.037+15.62%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.038+11.76%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.036+9.09%23/06/2026530.500     
16185騰訊星展六六購Ａ0.036+12.50%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.036+20.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.035+16.67%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.510-5.56%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.500-7.41%03/08/2026
     556.38024406騰訊中銀六六沽Ｂ0.560-5.08%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.580-3.33%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.590-1.67%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.600-1.64%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.590-4.84%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.560-5.08%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.570-5.00%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.560-5.08%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.580-3.33%08/07/2026
28221騰訊信證六四購Ａ0.0100.00%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.0100.00%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.0100.00%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.0100.00%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.0100.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.0100.00%20/04/2026560.500     
28534騰訊法興六四購Ａ0.0100.00%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.0100.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.0100.00%20/04/2026560.500     
26723騰訊華泰六九購Ｃ0.200+14.94%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.126+4.13%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.180+10.43%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.204+7.94%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.124+5.08%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.123+3.36%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.188+9.94%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.118+6.31%26/08/2027580.500     
27864騰訊信證七八購Ａ0.00%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.197+10.06%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.149+0.68%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.192+9.71%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.182+9.64%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.178+9.20%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.185+8.19%01/09/2026580.500     
25541騰訊信證六九購Ａ0.034+9.68%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.188+11.90%29/09/2026599.900     
14438騰訊星展六九購Ａ0.037+8.82%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.175+9.38%22/09/2026600.000     
27895騰訊摩通六九購Ｆ0.191+9.77%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.172+10.97%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.180+8.43%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.172+8.86%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.190+9.20%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.182+8.98%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.1810.00%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.030+15.38%11/09/2026600.500     
14652騰訊法興六九購Ａ0.030+7.14%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.029+11.54%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.029+11.54%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.035+9.37%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.024+9.09%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.023+9.52%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.024+14.29%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.022+10.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0220.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.023+4.55%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.016+14.29%24/07/2026621.880     
15213騰訊信證六七購Ａ0.016+14.29%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.016+6.67%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0120.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0130.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0130.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0140.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0140.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.014+16.67%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0140.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.012+9.09%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.013+8.33%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.087+11.54%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.089+11.25%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.093+13.41%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.096+11.63%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.090+12.50%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.090+11.11%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.094+17.50%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.084+15.07%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.080+9.59%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.096+12.94%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.084+7.69%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.143+9.16%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.131+9.17%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.130+9.24%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.128+12.28%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.137+9.60%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.126+9.57%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.138+10.40%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.130+12.07%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.073+14.06%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.086+13.16%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.080+12.68%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.086+11.69%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.083+12.16%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.087+11.54%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.085+11.84%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.092+12.20%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.152+7.80%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.150+7.91%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.145+11.54%27/10/2026650.500     
27832騰訊法興六十購Ａ0.140+7.69%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.144+8.27%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.153+9.29%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.085+11.84%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.062+12.73%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.075+5.63%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.112+8.74%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.103+11.96%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.090+8.43%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.107+9.18%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.090+9.76%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.103+10.75%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.112+9.80%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.102+7.37%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.106+9.28%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.184+8.24%31/12/2026666.666     
19481騰訊星展七八購Ａ0.070+7.69%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.063+5.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.066+3.12%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.066+6.45%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.059+9.26%09/07/2027669.990     
25601騰訊信證七七購Ａ0.066+8.20%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.062+14.81%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.060+7.14%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.053+10.42%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.053+6.00%02/07/2027670.490     
25699騰訊法興七七購Ａ0.059+5.36%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.061+5.17%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.057+11.76%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.061+12.96%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.123+11.82%03/11/2026674.500     
27582騰訊信證六十購Ａ0.120+8.11%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.122+7.96%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.116+8.41%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.126+7.69%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.037+12.12%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.053+10.42%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.036+9.09%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.041+7.89%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.049+11.36%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.045+12.50%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.032+6.67%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.040+11.11%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.039+14.71%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.038+2.70%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.044+4.76%24/03/2027688.880     
23793騰訊信證七三購Ａ0.043+7.50%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.041+7.89%17/03/2027689.000     
13005騰訊法興七三購Ａ0.038+8.57%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.034+3.03%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.035+9.37%17/03/2027689.380     
15080騰訊星展七三購Ａ0.040+8.11%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.040+5.26%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.041+7.89%17/03/2027689.380     
23916騰訊國君七三購Ａ0.043+4.88%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.043+13.16%05/08/2026699.990     
25608騰訊信證六八購Ａ0.051+10.87%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.038+8.57%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.038+8.57%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.028+12.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.038+8.57%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.039+11.43%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.041+7.89%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.059+5.36%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.035+12.90%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.033+13.79%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.034+9.68%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.029+11.54%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.034+13.33%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.023+4.55%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.031+3.33%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.033+6.45%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.028+7.69%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.023+4.55%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.028+12.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.109+6.86%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.096+5.49%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.090+7.14%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.104+6.12%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.073+7.35%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.090+8.43%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.094+6.82%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.094+8.05%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.095+3.26%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.092+5.75%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.101+7.45%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.055+10.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.055+7.84%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.054+5.88%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0430.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.098+3.16%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.024+9.09%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.092+3.37%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.021+10.53%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.029+3.57%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.021+10.53%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.098+2.08%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.036+12.50%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.051+8.51%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.035+9.37%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.049+4.26%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.048+11.63%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.047+9.30%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.048+6.67%23/09/2026779.380     
25715騰訊國君六九購Ａ0.047+6.82%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.062+3.33%29/06/2028780.000     
25607騰訊信證八六購Ａ0.084+3.70%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.071+1.43%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.078+5.41%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.086+3.61%22/06/2028780.500     
25611騰訊星展八六購Ａ0.089+2.30%22/06/2028780.500     
25787騰訊法興八六購Ａ0.079+2.60%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.074+7.25%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.074+4.23%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.074+5.71%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.075+5.63%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0140.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0120.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0110.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0100.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0100.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0100.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0100.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.010-23.08%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.042+7.69%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.039-2.50%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.030+7.14%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.021+10.53%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0220.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.014+7.69%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.640+1.59%08/08/2028888.880     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0100.00%23/04/2026908.580     
19148騰訊信證六甲購Ａ0.036-7.69%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/04/2026 10:12
  即時報價更新時間為 20/04/2026 10:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

地緣風險難化解，美以伊怎盤算？

17/04/2026 11:01

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區