67354 匯豐摩通七二熊C (R 熊證)
即時 按盤價 跌0.235 -0.035 (-12.963%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.023-11.54%23/09/2026
     77.95015463匯豐花旗六九沽A0.021-19.23%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.022-18.52%23/09/2026
     77.95016536匯豐法興六九沽A0.022-18.52%23/09/2026
     77.95016543匯豐國君六九沽A0.024-14.29%23/09/2026
     78.00015263匯豐信證六九沽A0.022-8.33%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.010-16.67%23/06/2026
     81.50016774匯豐花旗六六沽A0.0140.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.010-9.09%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0130.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0140.00%30/06/2026
22660匯豐韓投八乙購A0.890+8.54%08/12/202886.797     
24878匯豐摩通八乙購A0.900+4.65%01/12/202886.797     
25416匯豐花旗八乙購A1.120+2.75%01/12/202886.840     
25730匯豐中銀八乙購A0.8300.00%01/12/202886.840     
25679匯豐摩利八乙購A0.930+6.90%01/12/202886.847     
25877匯豐瑞銀八乙購A0.920+2.22%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.071-20.22%03/06/2026
     90.83023558匯豐中銀六六沽C0.076-20.83%03/06/2026
     90.83023818匯豐華泰六六沽B0.056-34.12%03/06/2026
     90.83023820匯豐國君六六沽B0.045-22.41%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.072-20.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.025-10.71%15/07/2026
     94.39019033匯豐中銀六七沽A0.024-17.24%15/07/2026
     94.39019776匯豐摩利六七沽A0.026-16.13%15/07/2026
     94.39020151匯豐華泰六七沽A0.030-18.92%22/07/2026
     94.39020305匯豐法興六七沽A0.025-16.67%15/07/2026
     94.39021776匯豐信證六七沽A0.030-6.25%29/07/2026
     94.44018616匯豐摩通六七沽A0.030-11.76%22/07/2026
     94.48020449匯豐花旗六七沽A0.020-16.67%15/07/2026
     94.49019751匯豐法巴六七沽A0.029-12.12%15/07/2026
19087匯豐法巴六七購A0.620+12.73%24/07/2026102.280     
19055匯豐瑞銀六七購A0.620+8.77%24/07/2026102.320     
19057匯豐摩利六七購A0.610+7.02%24/07/2026102.320     
19058匯豐法興六七購A0.610+8.93%27/07/2026102.320     
19079匯豐星展六七購A0.610+8.93%24/07/2026102.320     
19104匯豐中銀六七購A0.610+10.91%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.027-18.18%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.034-12.82%23/06/2026
     103.23022236匯豐法興六六沽A0.032-17.95%23/06/2026
     103.23023293匯豐星展六六沽A0.028-22.22%23/06/2026
     103.23023338匯豐中銀六六沽B0.029-21.62%23/06/2026
     103.30022383匯豐花旗六六沽B0.029-14.71%23/06/2026
     103.33022013匯豐摩通六六沽B0.040-13.04%30/06/2026
     106.08022251匯豐信證六六沽B0.032-21.95%30/06/2026
     106.18023305匯豐法巴六六沽A0.042-16.00%23/06/2026
21396匯豐瑞銀六七購B0.520+10.64%27/07/2026108.880     
21556匯豐摩通六七購B0.490+10.11%15/07/2026109.990     
23009匯豐國君六七購A0.510+3.03%08/07/2026110.090     
27712匯豐法興六七購B0.475+11.76%08/07/2026110.090     
21589匯豐中銀六七購B0.480+12.94%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.097-12.61%23/09/2026
     111.78023925匯豐法興六九沽B0.091-14.15%23/09/2026
     111.78023989匯豐星展六九沽A0.098-15.52%23/09/2026
     111.78024142匯豐國君六九沽B0.089-11.88%23/09/2026
     111.88023829匯豐摩通六九沽A0.104-11.11%30/09/2026
     111.98023976匯豐花旗六九沽B0.093-15.45%23/09/2026
     111.98024011匯豐法巴六九沽A0.098-12.50%23/09/2026
     111.98024062匯豐中銀六九沽A0.090-16.67%23/09/2026
27101匯豐信證六七購A0.400+6.67%27/07/2026113.880     
22073匯豐法巴六六購A0.390+13.04%12/06/2026114.000     
27696匯豐瑞銀六六購A0.400+17.65%22/06/2026114.080     
13056匯豐法興六六購A0.400+17.65%15/06/2026114.180     
14022匯豐摩通六六購A0.405+17.39%12/06/2026114.180     
22569匯豐摩利六六購A0.390+14.71%12/06/2026114.180     
29674匯豐中銀六六購A0.390+14.71%12/06/2026114.180     
29941匯豐花旗六六購A0.410+12.33%12/06/2026114.180     
26965匯豐法巴六五購A1.540+21.26%05/05/2026118.000     
14700匯豐花旗六九購A0.385+10.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.380+16.92%14/09/2026118.880     
13411匯豐法巴六九購A0.380+13.43%07/09/2026118.900     
13073匯豐法興六九購A0.365+14.06%07/09/2026118.980     
13113匯豐摩通六九購A0.370+15.63%07/09/2026118.980     
29663匯豐中銀六九購A0.365+17.74%07/09/2026118.980     
29815匯豐摩利六九購A0.370+19.35%07/09/2026118.980     
     125.78026405匯豐法興六九沽C0.179-13.53%23/09/2026
     125.78026406匯豐國君六九沽C0.182-12.92%23/09/2026
     125.88025327匯豐信證六九沽B0.189-12.90%30/09/2026
     125.98026486匯豐中銀六九沽B0.181-16.59%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.153-17.30%22/07/2026
     126.56025698匯豐法興六七沽B0.144-17.24%22/07/2026
     126.56025733匯豐中銀六七沽B0.156-15.68%22/07/2026
     126.66025264匯豐摩通六七沽B0.165-15.38%29/07/2026
     126.70025659匯豐摩利六七沽B0.149-15.82%22/07/2026
     126.76026362匯豐花旗六七沽B0.150-17.58%22/07/2026
21120匯豐信證六三購A0.390+36.84%30/03/2026130.880     
21320匯豐中銀六三購A0.330+46.67%23/03/2026130.980     
21377匯豐花旗六三購A0.425+44.07%23/03/2026130.980     
21409匯豐瑞銀六三購A0.390+65.96%23/03/2026130.980     
25850匯豐摩通六三購A0.345+49.35%23/03/2026130.980     
25858匯豐星展六三購A0.380+22.58%23/03/2026130.980     
28491匯豐國君六三購A0.325+47.73%23/03/2026130.980     
24089匯豐摩通六十購A0.255+15.38%16/10/2026131.080     
24391匯豐信證六十購A0.234+15.27%09/10/2026131.180     
24409匯豐中銀六十購A0.232+14.29%09/10/2026131.180     
24208匯豐瑞銀六九購B0.230+18.56%28/09/2026131.880     
24405匯豐中銀六九購C0.227+15.23%21/09/2026131.980     
24565匯豐國君六十購A0.232+15.42%06/10/2026131.980     
24243匯豐摩利六九購B0.212+19.77%29/09/2026133.990     
24540匯豐法巴六九購B0.206+23.35%22/09/2026134.000     
24479匯豐中銀六九購D0.203+21.56%22/09/2026134.090     
24505匯豐花旗六九購B0.206+19.08%22/09/2026134.090     
24514匯豐法興六九購B0.201+18.24%22/09/2026134.090     
21568匯豐法巴六四購A0.335+31.37%08/04/2026135.000     
22435匯豐國君六三購B0.237+58.00%27/03/2026135.100     
26284匯豐華泰六三購A0.231+49.03%27/03/2026135.100     
26958匯豐摩利六三購A0.217+48.63%27/03/2026135.100     
28085匯豐中銀六三購B0.217+46.62%27/03/2026135.100     
23710匯豐瑞銀六六購B0.540+28.57%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.500+23.46%22/06/2026140.990     
25899匯豐信證六九購A0.139+16.81%21/09/2026142.880     
26077匯豐瑞銀六九購C0.141+16.53%14/09/2026143.880     
26196匯豐摩通六九購B0.137+22.32%07/09/2026143.980     
22483匯豐華泰六九購A0.670+21.82%29/09/2026145.000     
22630匯豐中銀六九購B0.640+18.52%22/09/2026145.100     
22817匯豐國君六九購A0.600+23.71%22/09/2026145.100     
26531匯豐摩利六九購C0.1200.00%07/09/2026146.090     
22551匯豐法巴六六購B0.255+32.12%02/06/2026148.000     
23834匯豐信證六五購A0.206+30.38%26/05/2026148.080     
23660匯豐花旗六五購A0.227+30.46%26/05/2026148.100     
23669匯豐摩通六五購A0.250+32.28%26/05/2026148.100     
23691匯豐中銀六五購A0.208+39.60%26/05/2026148.100     
23819匯豐國君六五購A0.187+35.51%26/05/2026148.100     
23824匯豐摩利六五購A0.214+32.92%26/05/2026148.100     
23988匯豐星展六五購A0.212+40.40%26/05/2026148.100     
24043匯豐瑞銀六五購A0.232+33.33%26/05/2026148.100     
24148匯豐華泰六五購A0.224+33.33%26/05/2026148.100     
26524匯豐瑞銀六九購D0.00%14/09/2026148.880     
26078匯豐瑞銀六甲購A0.132+17.86%30/11/2026153.880     
26194匯豐摩通六甲購A0.127+16.51%23/11/2026153.980     
26205匯豐中銀六甲購A0.122+19.61%23/11/2026153.980     
26173匯豐花旗六乙購A0.104+16.85%02/12/2026159.280     
26240匯豐國君六甲購A0.107+18.89%26/11/2026159.380     
26250匯豐法巴六甲購A0.110+15.79%25/11/2026159.380     
26308匯豐中銀六甲購B0.105+19.32%25/11/2026159.380     
26311匯豐星展六甲購A0.110+20.88%25/11/2026159.380     
25955匯豐摩通六乙購A0.108+17.39%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.105+19.32%17/12/2026160.760     
26087匯豐摩利六乙購A0.100+20.48%17/12/2026160.760     
26179匯豐法興六乙購A0.098+18.07%17/12/2026160.760     
24778匯豐華泰六九購B0.265+27.40%03/09/2026163.000     
24909匯豐中銀六八購A0.202+26.25%27/08/2026163.100     
24807匯豐法巴六八購A0.147+24.58%04/08/2026168.000     
25072匯豐摩利六七購B0.130+18.18%28/07/2026168.100     
25099匯豐摩通六七購C0.161+21.05%28/07/2026168.100     
25119匯豐瑞銀六七購C0.142+24.56%28/07/2026168.100     
25229匯豐國君六七購B0.133+25.47%28/07/2026168.100     
25380匯豐中銀六七購C0.187+31.69%28/07/2026168.100     
25291匯豐華泰六甲購A0.169+26.12%04/11/2026186.000     
26043匯豐花旗六八購A0.084+10.53%12/08/2026188.880     
26537匯豐摩利六八購A0.0820.00%05/08/2026188.980     
25441匯豐中銀六九購E0.076+18.75%07/09/2026191.990     
25770匯豐信證六八購A0.084+55.56%31/08/2026192.080     
26425匯豐國君六八購A0.061+27.08%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 15:02
  即時報價更新時間為 05/03/2026 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康