• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
67860 匯豐法興六乙牛Ｂ (R 牛證)
即時 按盤價 不變0.620 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.024+4.35%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.029+11.54%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.024+9.09%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.0270.00%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.032+3.23%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.0240.00%30/09/2026
     81.50016699匯豐瑞銀六六沽Ａ0.012+9.09%23/06/2026
     81.50016774匯豐花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽Ａ0.011+10.00%23/06/2026
     81.50017363匯豐信證六六沽Ａ0.011+10.00%23/06/2026
     81.50017378匯豐華泰六六沽Ａ0.013+8.33%23/06/2026
     81.55015239匯豐摩通六六沽Ａ0.015+25.00%30/06/2026
22660匯豐韓投八乙購Ａ0.790-1.25%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.8100.00%01/12/202886.797     
25416匯豐花旗八乙購Ａ1.010-0.98%01/12/202886.840     
25730匯豐中銀八乙購Ａ0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.740-3.90%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ0.800-3.61%01/12/202886.847     
     90.83023550匯豐摩利六六沽Ａ0.088+18.92%03/06/2026
     90.83023558匯豐中銀六六沽Ｃ0.088+7.32%03/06/2026
     90.83023818匯豐華泰六六沽Ｂ0.078+25.81%03/06/2026
     90.83023820匯豐國君六六沽Ｂ0.064+23.08%03/06/2026
     90.88023335匯豐瑞銀六六沽Ｃ0.118+15.69%10/06/2026
     94.39018811匯豐瑞銀六七沽Ａ0.037+15.62%15/07/2026
     94.39019033匯豐中銀六七沽Ａ0.0310.00%15/07/2026
     94.39019776匯豐摩利六七沽Ａ0.036+16.13%15/07/2026
     94.39020151匯豐華泰六七沽Ａ0.041+13.89%22/07/2026
     94.39020305匯豐法興六七沽Ａ0.035+6.06%15/07/2026
     94.39021776匯豐信證六七沽Ａ0.041+7.89%29/07/2026
     94.44018616匯豐摩通六七沽Ａ0.039+11.43%22/07/2026
     94.48020449匯豐花旗六七沽Ａ0.031+19.23%15/07/2026
     94.49019751匯豐法巴六七沽Ａ0.037+12.12%15/07/2026
     98.94027142匯豐中銀六九沽Ｃ0.00%04/09/2026
     98.99026947匯豐摩利六九沽Ｂ0.340+9.68%11/09/2026
19087匯豐法巴六七購Ａ0.475-5.00%24/07/2026102.280     
19055匯豐瑞銀六七購Ａ0.480-5.88%24/07/2026102.320     
19057匯豐摩利六七購Ａ0.480-4.00%24/07/2026102.320     
19058匯豐法興六七購Ａ0.475-4.04%27/07/2026102.320     
19079匯豐星展六七購Ａ0.475-4.04%24/07/2026102.320     
19104匯豐中銀六七購Ａ0.475-5.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽Ａ0.042+16.67%23/06/2026
     103.23022223匯豐瑞銀六六沽Ｂ0.051+15.91%23/06/2026
     103.23022236匯豐法興六六沽Ａ0.049+13.95%23/06/2026
     103.23023293匯豐星展六六沽Ａ0.043+16.22%23/06/2026
     103.23023338匯豐中銀六六沽Ｂ0.043+10.26%23/06/2026
     103.30022383匯豐花旗六六沽Ｂ0.045+18.42%23/06/2026
     103.33022013匯豐摩通六六沽Ｂ0.056+14.29%30/06/2026
     106.08022251匯豐信證六六沽Ｂ0.059+13.46%30/06/2026
     106.18023305匯豐法巴六六沽Ａ0.060+13.21%23/06/2026
21396匯豐瑞銀六七購Ｂ0.390-6.02%27/07/2026108.880     
21556匯豐摩通六七購Ｂ0.360-5.26%15/07/2026109.990     
23009匯豐國君六七購Ａ0.395-4.82%08/07/2026110.090     
27712匯豐法興六七購Ｂ0.335-8.22%08/07/2026110.090     
21589匯豐中銀六七購Ｂ0.345-6.76%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽Ｂ0.131+8.26%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.133+9.92%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.139+7.75%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.125+8.70%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.136+8.80%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.126+8.62%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.128+9.40%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.135+7.14%23/09/2026
27101匯豐信證六七購Ａ0.310-4.62%27/07/2026113.880     
22073匯豐法巴六六購Ａ0.275-3.51%12/06/2026114.000     
27696匯豐瑞銀六六購Ａ0.265-10.17%22/06/2026114.080     
13056匯豐法興六六購Ａ0.265-7.02%15/06/2026114.180     
14022匯豐摩通六六購Ａ0.260-8.77%12/06/2026114.180     
22569匯豐摩利六六購Ａ0.255-12.07%12/06/2026114.180     
29674匯豐中銀六六購Ａ0.255-10.53%12/06/2026114.180     
29941匯豐花旗六六購Ａ0.265-11.67%12/06/2026114.180     
26965匯豐法巴六五購Ａ0.860-11.34%05/05/2026118.000     
14700匯豐花旗六九購Ａ0.260-5.45%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.260-7.14%14/09/2026118.880     
13411匯豐法巴六九購Ａ0.260-7.14%07/09/2026118.900     
13073匯豐法興六九購Ａ0.250-9.09%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.250-10.71%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.242-8.68%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.247-8.52%07/09/2026118.980     
     122.78027027匯豐華泰六九沽Ａ0.218+8.46%25/09/2026
     122.88026844匯豐法巴六十沽Ａ0.219+7.88%05/10/2026
27485匯豐摩利六九購Ｄ0.224-8.94%28/09/2026123.900     
     125.78026405匯豐法興六九沽Ｃ0.260+10.17%23/09/2026
     125.78026406匯豐國君六九沽Ｃ0.255+3.66%23/09/2026
     125.88025327匯豐信證六九沽Ｂ0.250+4.60%30/09/2026
     125.98026486匯豐中銀六九沽Ｂ0.265+6.43%23/09/2026
     126.56025460匯豐瑞銀六七沽Ｂ0.224+10.89%22/07/2026
     126.56025698匯豐法興六七沽Ｂ0.223+9.85%22/07/2026
     126.56025733匯豐中銀六七沽Ｂ0.237+7.73%22/07/2026
     126.66025264匯豐摩通六七沽Ｂ0.232+10.48%29/07/2026
     126.70025659匯豐摩利六七沽Ｂ0.223+11.50%22/07/2026
     126.76026362匯豐花旗六七沽Ｂ0.219+10.05%22/07/2026
     126.76026658匯豐法巴六七沽Ｂ0.222+11.00%22/07/2026
21120匯豐信證六三購Ａ0.0100.00%30/03/2026130.880     
24089匯豐摩通六十購Ａ0.172-9.95%16/10/2026131.080     
24391匯豐信證六十購Ａ0.163-11.89%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.164-9.39%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.145-10.49%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.148-10.30%21/09/2026131.980     
24565匯豐國君六十購Ａ0.168-6.15%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.131-10.27%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.128-9.86%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.124-10.79%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.127-12.41%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.128-11.11%22/09/2026134.090     
21568匯豐法巴六四購Ａ0.018-18.18%08/04/2026135.000     
23710匯豐瑞銀六六購Ｂ0.270-12.90%18/06/2026138.880     
26928匯豐瑞銀六九購Ｅ0.115-10.85%14/09/2026138.880     
23844匯豐中銀六六購Ｂ0.275-11.29%11/06/2026138.980     
27220匯豐法巴六九購Ｄ0.111-11.20%07/09/2026138.980     
23823匯豐摩利六六購Ｂ0.247-13.33%22/06/2026140.990     
25899匯豐信證六九購Ａ0.094-10.48%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.084-13.40%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.078-12.36%07/09/2026143.980     
22483匯豐華泰六九購Ａ0.385-14.44%29/09/2026145.000     
22630匯豐中銀六九購Ｂ0.395-11.24%22/09/2026145.100     
22817匯豐國君六九購Ａ0.380-8.43%22/09/2026145.100     
26531匯豐摩利六九購Ｃ0.067-12.99%07/09/2026146.090     
22551匯豐法巴六六購Ｂ0.094-16.81%02/06/2026148.000     
23834匯豐信證六五購Ａ0.082-24.77%26/05/2026148.080     
23660匯豐花旗六五購Ａ0.066-19.51%26/05/2026148.100     
23669匯豐摩通六五購Ａ0.098-16.95%26/05/2026148.100     
23691匯豐中銀六五購Ａ0.065-20.73%26/05/2026148.100     
23819匯豐國君六五購Ａ0.067-19.28%26/05/2026148.100     
23824匯豐摩利六五購Ａ0.084-19.23%26/05/2026148.100     
23988匯豐星展六五購Ａ0.083-27.83%26/05/2026148.100     
24043匯豐瑞銀六五購Ａ0.085-20.56%26/05/2026148.100     
24148匯豐華泰六五購Ａ0.077-21.43%26/05/2026148.100     
26524匯豐瑞銀六九購Ｄ0.062-15.07%14/09/2026148.880     
26796匯豐摩通六九購Ｃ0.060-11.76%07/09/2026148.980     
26806匯豐中銀六九購Ｆ0.057-17.39%07/09/2026148.980     
26847匯豐法巴六九購Ｃ0.056-11.11%07/09/2026148.980     
26858匯豐法興六九購Ｃ0.058-13.43%07/09/2026148.980     
26078匯豐瑞銀六甲購Ａ0.083-11.70%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.078-8.24%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.071-13.41%23/11/2026153.980     
26173匯豐花旗六乙購Ａ0.066-10.81%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.077-4.94%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.056-11.11%25/11/2026159.380     
26308匯豐中銀六甲購Ｂ0.065-10.96%25/11/2026159.380     
26311匯豐星展六甲購Ａ0.079-13.19%25/11/2026159.380     
26688匯豐華泰六甲購Ｂ0.059-14.49%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.070-9.09%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.065-8.45%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.059-14.49%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.062-11.43%17/12/2026160.760     
24778匯豐華泰六九購Ｂ0.155-14.36%03/09/2026163.000     
24909匯豐中銀六八購Ａ0.120-18.92%27/08/2026163.100     
24807匯豐法巴六八購Ａ0.084-14.29%04/08/2026168.000     
25072匯豐摩利六七購Ｂ0.078-11.36%28/07/2026168.100     
25099匯豐摩通六七購Ｃ0.089-14.42%28/07/2026168.100     
25119匯豐瑞銀六七購Ｃ0.080-15.79%28/07/2026168.100     
25229匯豐國君六七購Ｂ0.076-12.64%28/07/2026168.100     
25380匯豐中銀六七購Ｃ0.121-16.55%28/07/2026168.100     
25291匯豐華泰六甲購Ａ0.095-17.39%04/11/2026186.000     
26043匯豐花旗六八購Ａ0.048-12.73%12/08/2026188.880     
26537匯豐摩利六八購Ａ0.065-8.45%05/08/2026188.980     
26631匯豐中銀六八購Ｂ0.068-13.92%05/08/2026188.980     
25441匯豐中銀六九購Ｅ0.036-16.28%07/09/2026191.990     
25770匯豐信證六八購Ａ0.070-7.89%31/08/2026192.080     
26425匯豐國君六八購Ａ0.029-17.14%31/08/2026192.090     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/03/2026 14:31
  即時報價更新時間為 30/03/2026 14:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

戰事如何結束？

30/03/2026 11:23

中東戰火

戰爭或釀全球衰退，港怎逆境覓機？

27/03/2026 11:13

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區