67986 恒指花旗五九牛Z (R 牛證)
即時 按盤價 升0.445 +0.030 (+7.229%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0100.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法興五三沽B0.0120.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     17,21413338恒指瑞銀五七沽B0.027-10.00%30/07/2025
     17,21413342恒指法興五七沽A0.029-12.12%30/07/2025
     17,21413362恒指摩利五七沽A0.029-12.12%30/07/2025
     17,21413379恒指花旗五七沽B0.020-13.04%30/07/2025
     17,30013308恒指摩通五七沽A0.028-12.50%30/07/2025
     17,41329262恒指法興五五沽A0.011-21.43%29/05/2025
     17,41329269恒指瑞銀五五沽B0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽B0.0130.00%29/05/2025
     17,41329303恒指匯豐五五沽A0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽A0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽B0.0130.00%29/05/2025
     17,51227728恒指瑞銀五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法興五六沽A0.020-16.67%27/06/2025
     17,71129824恒指花旗五六沽A0.015-16.67%27/06/2025
     17,71129834恒指瑞銀五六沽B0.021-8.70%27/06/2025
     17,71129867恒指匯豐五六沽A0.015-16.67%27/06/2025
     17,80029726恒指摩通五六沽B0.021-8.70%27/06/2025
     17,91029263恒指法興五五沽B0.012-14.29%29/05/2025
     17,91029268恒指瑞銀五五沽A0.0100.00%29/05/2025
     17,91029277恒指國君五五沽A0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽A0.0120.00%29/05/2025
     17,91029307恒指匯豐五五沽B0.0110.00%29/05/2025
27451恒指法巴五九購A1.180+5.36%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.0130.00%29/05/2025
     18,10927721恒指摩利五三沽A0.0100.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.0100.00%28/03/2025
     18,10927732恒指匯豐五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指匯豐五六沽B0.016-15.79%27/06/2025
     18,40813266恒指法興五六沽B0.020-16.67%27/06/2025
     18,40813289恒指國君五六沽A0.015-11.76%27/06/2025
     18,40813326恒指花旗五六沽B0.016-11.11%27/06/2025
     18,40813333恒指摩利五六沽A0.023-11.54%27/06/2025
     18,40829833恒指瑞銀五六沽A0.020-16.67%27/06/2025
     18,50029716恒指摩通五六沽A0.020-13.04%27/06/2025
     18,50727906恒指摩利五四沽A0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0100.00%29/04/2025
     18,50727921恒指法興五四沽A0.0100.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0110.00%29/04/2025
     18,60027714恒指瑞銀五四沽A0.0100.00%29/04/2025
     18,60027963恒指國君五四沽A0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽A0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽A0.044-6.38%30/10/2025
     18,90513336恒指瑞銀五七沽A0.022-12.00%30/07/2025
     18,90513376恒指花旗五七沽A0.023-14.81%30/07/2025
     18,90513413恒指法興五七沽B0.029-14.71%30/07/2025
     18,90527723恒指摩利五三沽B0.0100.00%28/03/2025
     18,90527725恒指瑞銀五三沽D0.0100.00%28/03/2025
     18,90527733恒指匯豐五三沽E0.0100.00%28/03/2025
     18,90527783恒指法興五三沽D0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽D0.0100.00%28/03/2025
     18,90528932恒指瑞銀五十沽A0.035-10.26%30/10/2025
     18,90528957恒指匯豐五十沽A0.036-12.20%30/10/2025
     18,90529013恒指摩通五十沽A0.044-12.00%30/10/2025
     19,00013309恒指摩通五七沽B0.028-9.68%30/07/2025
     19,00027595恒指摩通五三沽F0.0100.00%28/03/2025
     19,00027989恒指中銀五十沽A0.047-12.96%30/10/2025
29214恒指摩通五五購A0.610+7.02%29/05/202519,000     
29266恒指瑞銀五五購C0.600+5.26%29/05/202519,095     
29281恒指摩利五五購A0.590+3.51%29/05/202519,095     
     19,10428208恒指法興五四沽C0.0110.00%29/04/2025
     19,10428215恒指匯豐五四沽C0.0100.00%29/04/2025
     19,10429614恒指摩通五四沽G0.0100.00%29/04/2025
     19,10429621恒指摩利五四沽F0.0100.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.0100.00%29/04/2025
     19,40328255恒指匯豐五四沽D0.0100.00%29/04/2025
     19,40328276恒指瑞銀五四沽I0.0100.00%29/04/2025
     19,40329248恒指花旗五四沽E0.0100.00%29/04/2025
     19,40329427恒指法興五四沽G0.0110.00%29/04/2025
     19,40329581恒指中銀五四沽A0.0100.00%29/04/2025
     19,50028025恒指摩通五四沽D0.0100.00%29/04/2025
     19,90013405恒指瑞銀五九沽A0.046-13.21%29/09/2025
     19,90013437恒指摩利五九沽A0.046-13.21%29/09/2025
     19,90013490恒指匯豐五九沽A0.043-12.24%29/09/2025
     19,90013511恒指法興五九沽A0.046-13.21%29/09/2025
     19,90013577恒指花旗五九沽A0.043-14.00%29/09/2025
     19,90013589恒指摩通五九沽A0.050-12.28%29/09/2025
     19,90028138恒指匯豐五四沽B0.0100.00%29/04/2025
     19,90028151恒指摩利五四沽B0.0100.00%29/04/2025
     19,90028189恒指花旗五四沽A0.0100.00%29/04/2025
     19,90028207恒指法興五四沽B0.0100.00%29/04/2025
13180恒指國君五五購B0.640+8.47%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.0100.00%29/04/2025
     20,00027988恒指中銀五九沽A0.043-17.31%29/09/2025
     20,00028019恒指摩通五四沽B0.0100.00%29/04/2025
29218恒指摩通五五購B0.620+6.90%29/05/202520,000     
13066恒指匯豐五五購B0.610+7.02%29/05/202520,100     
13091恒指花旗五五購B0.610+5.17%29/05/202520,100     
13151恒指法興五五購A0.600+5.26%29/05/202520,100     
29265恒指瑞銀五五購B0.610+7.02%29/05/202520,100     
29283恒指摩利五五購B0.600+5.26%29/05/202520,100     
27596恒指摩通五三購A0.640+6.67%28/03/202520,200     
29181恒指瑞銀五三購A0.6300.00%28/03/202520,300     
29169恒指法興五三購A0.630+14.55%28/03/202520,301     
29177恒指匯豐五三購A0.4800.00%28/03/202520,301     
29249恒指花旗五三購A0.620+8.77%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.010-9.09%29/04/2025
     20,39828290恒指法興五四沽D0.0120.00%29/04/2025
     20,40028157恒指瑞銀五四沽E0.0100.00%29/04/2025
     20,40028408恒指摩利五四沽E0.010-9.09%29/04/2025
     20,49714673恒指匯豐五九沽B0.096-12.73%29/09/2025
     20,49714756恒指法興五九沽B0.102-12.07%29/09/2025
     20,50014714恒指摩通五九沽C0.098-14.78%29/09/2025
     20,50014858恒指國君五九沽A0.1060.00%29/09/2025
     20,50028020恒指摩通五四沽C0.011-15.38%29/04/2025
13310恒指摩通五七購A0.570+7.55%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.00%29/09/2025
13335恒指瑞銀五七購B0.570+7.55%30/07/202520,703     
13378恒指花旗五七購A0.560+5.66%30/07/202520,703     
     20,89514483恒指瑞銀五八沽B0.098-10.91%28/08/2025
     20,89514566恒指匯豐五八沽C0.094-13.76%28/08/2025
     20,89514588恒指摩利五八沽C0.00%28/08/2025
     20,89514704恒指法興五八沽B0.094-12.15%28/08/2025
     20,89528233恒指摩利五四沽D0.012-7.69%29/04/2025
     20,89528257恒指匯豐五四沽F0.010-16.67%29/04/2025
     20,89528266恒指花旗五四沽C0.010-16.67%29/04/2025
     20,89528274恒指瑞銀五四沽H0.011-21.43%29/04/2025
     20,89528291恒指法興五四沽E0.011-21.43%29/04/2025
     20,89528316恒指國君五四沽B0.010-23.08%29/04/2025
     21,00014343恒指摩通五八沽B0.105-10.26%28/08/2025
     21,00027998恒指瑞銀五四沽D0.014-26.32%29/04/2025
     21,00028026恒指摩通五四沽E0.012-20.00%29/04/2025
29219恒指摩通五五購C0.620+8.77%29/05/202521,000     
13065恒指匯豐五五購A0.610+8.93%29/05/202521,105     
29260恒指花旗五五購A0.600+7.14%29/05/202521,105     
29264恒指瑞銀五五購A0.610+8.93%29/05/202521,105     
29276恒指國君五五購A0.610+8.93%29/05/202521,105     
29285恒指摩利五五購C0.590+7.27%29/05/202521,105     
29586恒指中銀五五購A0.590+7.27%29/05/202521,105     
29718恒指摩通五六購A0.550+10.00%27/06/202521,200     
13036恒指法興五六購B0.530+10.42%27/06/202521,306     
29831恒指瑞銀五六購C0.530+8.16%27/06/202521,306     
29866恒指匯豐五六購C0.540+8.00%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.013-27.78%29/04/2025
     21,39328258恒指匯豐五四沽G0.012-29.41%29/04/2025
     21,39328265恒指花旗五四沽B0.012-33.33%29/04/2025
     21,39328292恒指法興五四沽F0.012-20.00%29/04/2025
     21,40028158恒指瑞銀五四沽F0.016-20.00%29/04/2025
     21,49214587恒指摩利五九沽B0.00%29/09/2025
     21,49214738恒指匯豐五九沽C0.110-12.00%29/09/2025
     21,50014713恒指摩通五九沽B0.115-9.45%29/09/2025
     21,50014866恒指中銀五九沽B0.1220.00%29/09/2025
     21,50028027恒指摩通五四沽F0.015-16.67%29/04/2025
     21,60014410恒指瑞銀五九沽C0.00%29/09/2025
     21,69114171恒指摩利五八沽A0.090-13.46%28/08/2025
     21,69114185恒指匯豐五八沽A0.087-13.00%28/08/2025
     21,69114196恒指瑞銀五八沽A0.092-10.68%28/08/2025
     21,69114225恒指法興五八沽A0.090-12.62%28/08/2025
     21,69114226恒指摩通五八沽A0.094-11.32%28/08/2025
     21,69114244恒指國君五八沽A0.090-12.62%28/08/2025
     21,80014009恒指花旗五八沽A0.085-13.27%28/08/2025
29725恒指摩通五六購C0.540+11.34%27/06/202521,800     
     21,89014494恒指瑞銀五八沽C0.112-9.68%28/08/2025
     21,89014535恒指匯豐五八沽B0.109-12.10%28/08/2025
     21,89014586恒指摩利五八沽B0.107-11.57%28/08/2025
     21,89014868恒指中銀五八沽A0.1200.00%28/08/2025
13247恒指國君五六購A0.540+9.09%27/06/202521,900     
     21,90014669恒指國君五八沽B0.119-11.19%28/08/2025
13219恒指摩利五六購B0.520+9.47%27/06/202521,909     
29828恒指瑞銀五六購B0.530+10.42%27/06/202521,909     
29863恒指匯豐五六購B0.530+10.42%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.120-10.45%28/08/2025
27897恒指摩通五四購B0.223+17.37%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.023-20.69%29/04/2025
28398恒指匯豐五四購E0.213+14.52%29/04/202522,110     
28578恒指摩利五四購F0.212+15.85%29/04/202522,110     
28581恒指法興五四購F0.208+16.85%29/04/202522,110     
28611恒指瑞銀五四購G0.212+15.85%29/04/202522,110     
28699恒指花旗五四購E0.210+16.02%29/04/202522,110     
28752恒指中銀五四購B0.212+14.59%29/04/202522,110     
29720恒指摩通五六購B0.530+12.77%27/06/202522,200     
13433恒指國君五六購B0.510+9.68%27/06/202522,300     
13522恒指中銀五六購A0.510+12.09%27/06/202522,311     
29815恒指摩利五六購A0.500+11.11%27/06/202522,311     
29826恒指花旗五六購A0.510+9.68%27/06/202522,311     
29827恒指瑞銀五六購A0.510+10.87%27/06/202522,311     
29861恒指匯豐五六購A0.510+10.87%27/06/202522,311     
29935恒指法興五六購A0.500+9.89%27/06/202522,311     
     22,88514495恒指瑞銀五八沽D0.128-9.86%28/08/2025
     22,88514674恒指匯豐五八沽D0.127-10.56%28/08/2025
     22,88514755恒指法興五八沽C0.127-9.93%28/08/2025
     22,88514759恒指花旗五八沽B0.118-10.61%28/08/2025
     23,00014344恒指摩通五八沽C0.135-10.00%28/08/2025
14351恒指摩通五八購A0.206+9.57%28/08/202523,000     
27851恒指瑞銀五四購A0.180+22.45%29/04/202523,000     
27876恒指花旗五四購A0.167+22.79%29/04/202523,000     
27899恒指摩通五四購C0.170+22.30%29/04/202523,000     
27966恒指摩利五四購A0.160+22.14%29/04/202523,000     
28606恒指法巴五四購A0.179+18.54%29/04/202523,000     
14499恒指瑞銀五八購C0.207+9.52%28/08/202523,115     
28400恒指匯豐五四購F0.160+21.21%29/04/202523,115     
28438恒指法興五四購D0.148+18.40%29/04/202523,115     
28544恒指國君五四購A0.169+20.71%29/04/202523,115     
28751恒指中銀五四購A0.175+19.86%29/04/202523,115     
28021恒指摩通五四購D0.108+21.35%29/04/202523,500     
28273恒指瑞銀五四購F0.101+20.24%29/04/202523,617     
28322恒指匯豐五四購C0.099+25.32%29/04/202523,617     
28459恒指摩利五四購E0.102+22.89%29/04/202523,617     
28483恒指法興五四購E0.101+23.17%29/04/202523,617     
13621恒指花旗五八購A0.275+12.24%28/08/202523,800     
14110恒指國君五八購A0.285+11.76%28/08/202523,900     
14353恒指摩通五八購C0.183+13.66%28/08/202524,000     
27896恒指摩通五四購A0.128+24.27%29/04/202524,000     
28000恒指瑞銀五四購B0.098+20.99%29/04/202524,000     
14500恒指瑞銀五八購D0.182+10.98%28/08/202524,120     
28096恒指花旗五四購D0.081+28.57%29/04/202524,200     
28381恒指法興五四購B0.076+24.59%29/04/202524,321     
28022恒指摩通五四購E0.077+26.23%29/04/202524,500     
28336恒指摩利五四購C0.068+30.77%29/04/202524,600     
28272恒指瑞銀五四購E0.072+22.03%29/04/202524,622     
28323恒指匯豐五四購D0.064+28.00%29/04/202524,622     
28004恒指法興五四購A0.059+25.53%29/04/202524,900     
13272恒指瑞銀五七購A0.430+13.16%30/07/202525,000     
14352恒指摩通五八購B0.170+14.09%28/08/202525,000     
14479恒指國君五九購B0.144+12.50%29/09/202525,000     
25830恒指摩通六乙購A0.450+7.14%30/12/202625,000     
25916恒指瑞銀六乙購A0.430+6.17%30/12/202625,000     
27569恒指國君六乙購A0.410+6.49%30/12/202625,000     
27990恒指中銀五九購A0.133+12.71%29/09/202525,000     
28001恒指瑞銀五四購C0.056+24.44%29/04/202525,000     
28023恒指摩通五四購F0.057+32.56%29/04/202525,000     
28057恒指摩利五四購B0.060+25.00%29/04/202525,000     
28094恒指花旗五四購C0.056+30.23%29/04/202525,000     
28192恒指匯豐五四購A0.053+29.27%29/04/202525,000     
14357恒指摩通五九購C0.141+13.71%29/09/202525,100     
13330恒指摩通五七購B0.415+15.28%30/07/202525,125     
13372恒指法興五七購A0.400+15.94%30/07/202525,125     
13523恒指中銀五七購A0.415+16.90%30/07/202525,125     
13626恒指花旗五七購B0.395+12.86%30/07/202525,125     
14241恒指國君五九購A0.134+14.53%29/09/202525,125     
14265恒指摩利五九購A0.137+13.22%29/09/202525,125     
14502恒指瑞銀五八購E0.170+11.11%28/08/202525,125     
25985恒指匯豐六乙購A0.375+8.70%30/12/202625,125     
26149恒指法興六乙購A0.390+8.33%30/12/202625,125     
27695恒指摩利六乙購A0.395+9.72%30/12/202625,125     
28553恒指匯豐五九購A0.128+13.27%29/09/202525,125     
28607恒指瑞銀五九購A0.139+11.20%29/09/202525,125     
28708恒指法興五九購A0.135+14.41%29/09/202525,125     
28718恒指摩通五九購A0.140+13.82%29/09/202525,125     
29583恒指中銀六乙購A0.430+6.17%30/12/202625,125     
14356恒指摩通五八購E0.156+14.71%28/08/202526,000     
28002恒指瑞銀五四購D0.038+26.67%29/04/202526,000     
28024恒指摩通五四購G0.040+37.93%29/04/202526,000     
28195恒指匯豐五四購B0.034+30.77%29/04/202526,000     
28093恒指花旗五四購B0.033+26.92%29/04/202526,088     
14503恒指瑞銀五八購F0.147+11.36%28/08/202526,130     
14511恒指法興五八購A0.142+14.52%28/08/202526,130     
14567恒指匯豐五八購D0.143+15.32%28/08/202526,130     
14589恒指摩利五八購A0.146+14.96%28/08/202526,130     
28389恒指摩利五四購D0.033+26.92%29/04/202526,130     
28382恒指法興五四購C0.031+19.23%29/04/202526,218     
14342恒指瑞銀五八購B0.150+11.94%28/08/202526,600     
14505恒指匯豐五八購A0.136+14.29%28/08/202526,733     
14555恒指摩通五八購F0.145+15.08%28/08/202526,733     
14595恒指摩利五八購B0.00%28/08/202526,733     
14869恒指中銀五八購A0.1550.00%28/08/202526,733     
14354恒指摩通五八購D0.143+15.32%28/08/202527,000     
27991恒指中銀五十購A0.107+13.83%30/10/202527,000     
14857恒指國君五八購B0.1370.00%28/08/202527,100     
14427恒指瑞銀五十購A0.117+11.43%30/10/202527,135     
14468恒指法興五十購A0.113+11.88%30/10/202527,135     
14504恒指瑞銀五八購G0.135+11.57%28/08/202527,135     
14506恒指匯豐五八購B0.132+14.78%28/08/202527,135     
14512恒指法興五八購B0.131+12.93%28/08/202527,135     
14596恒指摩利五八購C0.00%28/08/202527,135     
14780恒指匯豐五十購A0.115+12.75%30/10/202527,135     
14341恒指瑞銀五八購A0.138+11.29%28/08/202527,600     
14507恒指匯豐五八購C0.129+16.22%28/08/202527,738     
14557恒指摩通五八購G0.131+15.93%28/08/202527,738     
14597恒指摩利五八購D0.00%28/08/202527,738     
14007恒指花旗五九購A0.116+12.62%29/09/202528,000     
14289恒指瑞銀五九購B0.123+10.81%29/09/202528,140     
14295恒指摩通五九購B0.125+15.74%29/09/202528,140     
14300恒指法興五九購B0.120+12.15%29/09/202528,140     
14310恒指匯豐五九購B0.123+13.89%29/09/202528,140     
14481恒指國君五九購C0.127+16.51%29/09/202528,140     
14735恒指摩利五九購B0.00%29/09/202528,140     
14870恒指中銀五九購B0.1440.00%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 10:45
  即時報價更新時間為 14/03/2025 11:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老