68269 平安法巴七六牛A (R 牛證)
即時 按盤價 升0.495 +0.015 (+3.125%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.035-18.60%27/07/2026
     44.07022462平安匯豐六七沽A0.038-11.63%27/07/2026
     44.07023292平安摩利六七沽A0.039-7.14%27/07/2026
     44.09021841平安華泰六八沽A0.041-10.87%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.016-5.88%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.540+5.88%29/06/202846.000     
     49.18018798平安信證六一沽A0.0100.00%30/01/2026
     50.94023484平安中銀六六沽A0.031-16.22%02/06/2026
     50.94023519平安華泰六六沽A0.042-10.64%02/06/2026
     50.94023579平安摩通六六沽A0.043-15.69%02/06/2026
     50.94023606平安國君六六沽A0.027-25.00%02/06/2026
     50.95023621平安匯豐六六沽A0.037-13.95%02/06/2026
     50.99023309平安摩利六六沽A0.044-13.73%09/06/2026
     51.03823651平安信證六六沽A0.043-15.69%02/06/2026
     53.83019360平安瑞銀六乙沽A0.042-14.29%17/12/2026
     53.83019397平安中銀六乙沽A0.040-13.04%17/12/2026
     53.83019418平安花旗六乙沽A0.045-10.00%17/12/2026
     53.83019464平安匯豐六乙沽A0.045-8.16%17/12/2026
     53.83021913平安法興六乙沽A0.042-16.00%17/12/2026
     53.88018829平安摩通六乙沽A0.043-14.00%24/12/2026
     53.88021294平安信證六乙沽A0.041-16.33%17/12/2026
     53.93023308平安法巴六乙沽A0.050-9.09%17/12/2026
     54.95024403平安中銀六六沽B0.00%30/06/2026
     54.95024412平安國君六六沽B0.081-22.86%30/06/2026
     54.95024426平安華泰六六沽B0.099-11.61%30/06/2026
     54.95024581平安摩利六六沽B0.086-18.87%30/06/2026
     54.95024864平安瑞銀六六沽A0.079-21.78%30/06/2026
     54.95024963平安摩通六六沽B0.083-17.00%30/06/2026
     55.00024209平安法巴六七沽A0.100-15.25%08/07/2026
29536平安匯豐六四購A1.400+17.65%15/04/202660.000     
20349平安法興六三購A1.050+25.00%10/03/202663.000     
20668平安摩利六三購A1.000+26.58%18/03/202663.990     
20913平安中銀六三購A0.960+28.00%11/03/202664.040     
20990平安匯豐六三購A0.960+28.00%11/03/202664.040     
21107平安華泰六三購A0.950+26.67%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.147-6.96%26/04/2027
     65.88024221平安摩通七五沽A0.152-7.32%03/05/2027
     65.93024881平安信證七四沽A0.135-10.00%26/04/2027
13049平安麥銀六二購A0.3900.00%03/02/202666.660     
20707平安信證六三購A0.660+32.00%18/03/202668.080     
21072平安法巴六三購A0.610+34.07%11/03/202668.100     
20934平安法興六三購B0.610+34.07%11/03/202668.130     
21029平安摩通六三購A0.660+37.50%11/03/202668.130     
21118平安瑞銀六三購A0.620+31.91%11/03/202668.130     
21290平安匯豐六三購B0.620+33.33%11/03/202668.130     
21619平安國君六三購A0.630+36.96%11/03/202668.130     
26810平安中銀六三購B0.620+34.78%11/03/202668.130     
18693平安摩通八乙購A0.370+7.25%22/12/202868.880     
19522平安摩利八十購A0.305+8.93%25/10/202869.990     
21360平安法巴八十購A0.290+9.43%18/10/202870.000     
21840平安華泰六六購A0.730+28.07%29/06/202670.900     
25079平安法巴六乙購A0.181+8.38%23/12/202672.830     
24255平安信證六乙購A0.193+13.53%31/12/202672.880     
24478平安中銀六乙購A0.186+14.81%23/12/202672.930     
24489平安摩通六乙購A0.192+14.29%23/12/202672.930     
24507平安花旗六乙購A0.189+16.67%23/12/202672.930     
24509平安法興六乙購A0.182+13.75%23/12/202672.930     
24911平安瑞銀六乙購A0.191+15.76%23/12/202672.930     
25151平安匯豐六乙購A0.191+14.37%23/12/202672.930     
22565平安摩利六五購A0.530+23.26%28/05/202672.990     
23104平安花旗六五購A0.560+27.27%20/05/202673.000     
22758平安瑞銀六五購B0.570+26.67%20/05/202673.040     
22774平安中銀六五購B0.560+24.44%20/05/202673.040     
22840平安摩通六五購A0.550+26.44%20/05/202673.040     
22911平安法巴六五購B0.540+28.57%20/05/202673.040     
23466平安法興六六購A0.520+22.35%30/06/202675.000     
18372平安信證六一購A0.0100.00%30/01/202675.880     
16071平安花旗六四購A0.335+34.00%21/04/202676.880     
21884平安摩通六四購A0.335+31.37%14/04/202676.900     
21970平安匯豐六四購B0.315+34.04%14/04/202676.920     
21746平安摩利六四購A0.320+29.55%14/04/202676.930     
21829平安瑞銀六四購A0.325+31.58%14/04/202676.930     
21849平安法巴六四購A0.310+31.36%14/04/202676.930     
21992平安中銀六四購A0.340+36.00%14/04/202676.930     
22371平安國君六四購A0.320+38.53%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
22421平安信證六五購A0.355+26.79%29/05/202680.180     
23622平安匯豐六五購A0.345+27.78%21/05/202680.220     
22523平安中銀六五購A0.360+28.57%21/05/202680.230     
22556平安法巴六五購A0.315+31.80%21/05/202680.230     
22611平安瑞銀六五購A0.345+30.19%21/05/202680.230     
23349平安國君六五購A0.340+30.77%21/05/202680.230     
23520平安華泰六五購A0.340+30.77%21/05/202680.230     
23282平安麥銀六九購A0.660+17.86%30/09/202681.188     
23630平安摩利六六購A0.290+30.63%18/06/202683.990     
25096平安摩通六六購B0.290+24.46%18/06/202684.040     
25112平安中銀六六購B0.305+28.69%11/06/202684.040     
25118平安瑞銀六六購B0.290+27.19%18/06/202684.040     
23652平安信證六六購A0.228+26.67%30/06/202688.880     
23806平安麥銀六七購A0.290+13.73%08/07/202688.888     
23814平安中銀六六購A0.216+29.34%23/06/202688.930     
23837平安法巴六六購A0.240+28.34%23/06/202688.930     
23875平安摩通六六購A0.241+30.27%23/06/202688.930     
23914平安國君六六購A0.215+24.28%23/06/202688.930     
23920平安瑞銀六六購A0.214+29.70%23/06/202688.930     
24103平安花旗六六購A0.213+29.09%23/06/202688.930     
24160平安匯豐六六購A0.213+29.88%23/06/202688.930     
24185平安華泰六六購B0.230+29.94%23/06/202688.930     
24473平安星展六六購A0.232+30.34%23/06/202688.930     
24244平安摩利六七購A0.219+27.33%13/07/202691.990     
24477平安中銀六七購A0.203+25.31%06/07/202692.040     
24510平安法興六七購A0.193+25.32%06/07/202692.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 15:41
  即時報價更新時間為 29/01/2026 15:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康