68413 快手瑞銀六七牛B (R 牛證)
即時 按盤價 升0.146 +0.013 (+9.774%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.6900.00%28/07/202648.880     
29806快手中銀六七購A0.6900.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.053-3.64%23/12/2026
     49.83018187快手國君六乙沽A0.048-7.69%23/12/2026
     49.83018224快手摩利六乙沽A0.052-3.70%23/12/2026
     49.83018451快手花旗六乙沽A0.055-3.51%23/12/2026
     49.83018456快手法興六乙沽A0.052-7.14%23/12/2026
     49.83018474快手匯豐六乙沽A0.053-5.36%23/12/2026
     49.83018497快手華泰六乙沽A0.055-3.51%23/12/2026
     49.85017544快手摩通六乙沽A0.058-1.69%23/12/2026
     49.88017395快手信證六乙沽A0.044-6.38%31/12/2026
     49.93017484快手中銀六乙沽A0.056-5.08%23/12/2026
     57.64029682快手中銀六四沽A0.076-11.63%27/04/2026
     57.68825861快手麥銀六五沽A0.135-7.53%05/05/2026
     65.95024339快手華泰六八沽A0.098-4.85%26/08/2026
     65.95024482快手摩通六八沽A0.101-4.72%26/08/2026
     65.95024562快手中銀六八沽A0.1030.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.101-4.72%26/08/2026
     65.95024602快手匯豐六八沽A0.101-6.48%28/08/2026
     66.00024169快手法巴六九沽A0.123-4.65%02/09/2026
     66.88024156快手信證六九沽A0.111-3.48%28/09/2026
     68.33019156快手花旗六三沽A0.019-24.00%13/03/2026
     68.33019624快手摩利六三沽A0.019-17.39%13/03/2026
     68.33019765快手國君六三沽A0.018-18.18%13/03/2026
     68.33019797快手法興六三沽A0.017-26.09%13/03/2026
     68.38018994快手瑞銀六三沽A0.024-17.24%20/03/2026
     68.83018971快手信證六三沽A0.021-16.00%24/03/2026
     68.83019013快手匯豐六三沽A0.027-10.00%24/03/2026
     68.83019035快手中銀六三沽A0.028-15.15%24/03/2026
     68.83021084快手華泰六三沽A0.031-11.43%24/03/2026
     68.83021310快手星展六三沽A0.030-16.67%24/03/2026
     68.88018691快手摩通六三沽A0.036-12.20%31/03/2026
     68.90021651快手法巴六三沽A0.0380.00%24/03/2026
     69.95024512快手法興六六沽A0.091-8.08%29/06/2026
     69.95024517快手瑞銀六六沽A0.090-6.25%29/06/2026
     69.96024627快手花旗六六沽A0.091-5.21%29/06/2026
     70.00024135快手摩利六七沽A0.095-5.00%07/07/2026
     74.83021581快手國君六六沽A0.127-9.29%02/06/2026
     74.83024628快手摩通六五沽A0.108-6.90%18/05/2026
     74.88021380快手信證六五沽A0.099-9.17%26/05/2026
18961快手摩利六乙購A0.204+5.70%18/12/202675.000     
19296快手瑞銀六乙購A0.204+5.15%08/12/202675.880     
22186快手法興六乙購A0.204+7.37%01/12/202675.930     
22277快手花旗六乙購A0.1950.00%01/12/202675.930     
22292快手摩通六乙購A0.207+5.61%01/12/202675.930     
22326快手中銀六乙購A0.1890.00%01/12/202675.930     
22335快手華泰六乙購A0.199+3.65%01/12/202675.930     
22350快手法巴六乙購A0.1960.00%01/12/202675.930     
22487快手星展六乙購A0.1990.00%01/12/202675.930     
     76.95024643快手摩利六五沽A0.125-6.02%26/05/2026
18362快手匯豐六六購A0.300+11.11%29/06/202677.00021458快手法巴六六沽A0.137-6.16%02/06/2026
22700快手花旗六六購B0.320+18.52%22/06/202677.050     
22718快手摩利六六購C0.280+3.70%22/06/202677.050     
22762快手瑞銀六六購B0.310+14.81%22/06/202677.050     
22808快手摩通六六購B0.285+3.64%22/06/202677.050     
22862快手信證六六購B0.295+15.69%22/06/202677.050     
22912快手法巴六六購A0.310+14.81%22/06/202677.050     
23201快手中銀六六購C0.2650.00%22/06/202677.050     
23249快手國君六六購A0.2700.00%22/06/202677.050     
24338快手華泰六六購A0.290+9.43%22/06/202677.050     
14112快手麥銀六八購A0.220+12.24%04/08/202688.880     
17419快手花旗六七購A0.208+6.67%28/07/202688.888     
16278快手信證六七購A0.208+7.77%28/07/202688.930     
17415快手匯豐六七購A0.209+6.63%28/07/202688.930     
17442快手中銀六七購B0.208+6.12%28/07/202688.930     
17449快手國君六七購A0.203+6.84%28/07/202688.930     
17457快手華泰六七購A0.224+10.89%28/07/202688.930     
17507快手法巴六七購A0.224+12.00%28/07/202688.930     
17589快手法興六七購A0.205+4.59%28/07/202688.930     
17593快手摩通六七購A0.218+7.92%28/07/202688.930     
17594快手瑞銀六七購A0.213+7.04%28/07/202688.930     
17682快手摩利六七購A0.210+9.95%28/07/202688.930     
     89.88021484快手信證六甲沽A0.179-4.28%30/11/2026
18780快手摩通六六購A0.139+11.20%17/06/202695.950     
20340快手信證六六購A0.123+9.82%10/06/202695.950     
22153快手花旗六六購A0.126+4.13%10/06/202695.990     
19639快手瑞銀六六購A0.130+10.17%10/06/202696.000     
20137快手摩利六六購A0.131+10.08%10/06/202696.000     
20189快手中銀六六購A0.122+2.52%10/06/202696.000     
20352快手法興六六購A0.131+10.08%10/06/202696.000     
20993快手匯豐六六購B0.129+11.21%10/06/202696.000     
24699快手華泰六六購B0.140+10.24%10/06/202696.000     
19128快手法巴六五購A0.086+13.16%04/05/202698.880     
19266快手匯豐六四購A0.077+11.59%24/04/202698.930     
19295快手瑞銀六四購A0.078+11.43%24/04/202698.930     
19308快手信證六四購A0.070+9.37%24/04/202698.930     
19329快手法興六四購A0.077+13.24%24/04/202698.930     
19336快手花旗六四購A0.071+7.58%24/04/202698.930     
19341快手國君六四購A0.077+16.67%24/04/202698.930     
19347快手中銀六四購A0.075+8.70%24/04/202698.930     
19374快手華泰六四購A0.083+12.16%24/04/202698.930     
20885快手摩通六四購A0.081+12.50%24/04/202698.930     
21421快手摩利六四購A0.065+12.07%15/04/202699.990     
18510快手麥銀六乙購A0.229+6.02%17/12/2026102.400     
23465快手法興六乙購B0.223+6.19%10/12/2026102.500     
24549快手華泰六乙購B0.224+4.67%10/12/2026102.500     
21401快手瑞銀六四購B0.049+8.89%08/04/2026105.880     
23077快手花旗六三購A0.032+18.52%27/03/2026105.980     
25518快手摩通六三購A0.047+20.51%27/03/2026105.980     
26597快手華泰六三購A0.040+14.29%27/03/2026105.980     
26981快手法巴六四購A0.0400.00%02/04/2026105.980     
28496快手國君六三購A0.0370.00%27/03/2026105.980     
28886快手星展六三購A0.0280.00%27/03/2026105.980     
29375快手法興六三購A0.037+19.35%27/03/2026105.980     
21514快手中銀六四購B0.066+8.20%30/04/2026106.680     
20978快手信證六甲購A0.200+11.11%30/11/2026108.880     
24536快手法巴六十購B0.176+6.67%23/10/2026108.900     
21254快手華泰六十購A0.171+3.64%30/10/2026109.000     
22313快手法興六十購A0.167+6.37%23/10/2026109.100     
22327快手中銀六十購A0.175+8.02%23/10/2026109.100     
22388快手瑞銀六十購A0.170+8.28%23/10/2026109.100     
24585快手摩通六十購A0.172+6.83%23/10/2026109.100     
24599快手匯豐六十購A0.168+4.35%23/10/2026109.100     
25644快手麥銀六八購B0.098+6.52%04/08/2026118.888     
21563快手匯豐六六購C0.065+10.17%29/06/2026124.880     
26880快手中銀六六購B0.061+8.93%22/06/2026124.980     
28819快手法興六六購B0.057+7.55%22/06/2026124.980     
28936快手摩利六六購B0.057+9.62%22/06/2026124.980     
21433快手華泰六九購A0.106+8.16%30/09/2026129.000     
21570快手法巴六十購A0.084+7.69%05/10/2026145.000     
21488快手信證六十購A0.076+5.56%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 12:54
  即時報價更新時間為 29/01/2026 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康