68953 匯豐摩利六乙牛C (R 牛證)
即時 按盤價 不變0.500 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.025+4.17%23/09/2026
     77.95015463匯豐花旗六九沽A0.025+4.17%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.027+3.85%23/09/2026
     77.95016536匯豐法興六九沽A0.027+3.85%23/09/2026
     77.95016543匯豐國君六九沽A0.026+8.33%23/09/2026
     78.00015263匯豐信證六九沽A0.027+3.85%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0190.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.018+12.50%23/06/2026
     81.50016855匯豐中銀六六沽A0.0150.00%23/06/2026
     81.50017363匯豐信證六六沽A0.019+5.56%23/06/2026
     81.50017378匯豐華泰六六沽A0.0200.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0190.00%30/06/2026
22660匯豐韓投八乙購A0.590-3.28%08/12/202886.797     
24878匯豐摩通八乙購A0.590-1.67%01/12/202886.797     
25416匯豐花旗八乙購A0.8500.00%01/12/202886.840     
25730匯豐中銀八乙購A0.5900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.570-3.39%01/12/202886.847     
25877匯豐瑞銀八乙購A0.600-1.64%01/12/202886.847     
16087匯豐法興五乙購A0.5100.00%17/12/202588.050     
16325匯豐法巴五乙購A0.5000.00%17/12/202588.050     
16345匯豐中銀五乙購A0.5000.00%17/12/202588.050     
14878匯豐星展六二購A0.540-3.57%13/02/202690.000     
     90.88023335匯豐瑞銀六六沽C0.160+9.59%10/06/2026
18890匯豐摩利六二購A0.475-4.04%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.044+4.76%15/07/2026
     94.39019033匯豐中銀六七沽A0.040+8.11%15/07/2026
     94.39019776匯豐摩利六七沽A0.041+7.89%15/07/2026
     94.39020151匯豐華泰六七沽A0.046+4.55%22/07/2026
     94.39020305匯豐法興六七沽A0.043+4.88%15/07/2026
     94.39021776匯豐信證六七沽A0.055+3.77%29/07/2026
     94.44018616匯豐摩通六七沽A0.048+9.09%22/07/2026
     94.48020449匯豐花旗六七沽A0.045+9.76%15/07/2026
     94.49019751匯豐法巴六七沽A0.047+4.44%15/07/2026
15769匯豐摩通六一購A0.425-4.49%09/01/202695.000     
15939匯豐瑞銀六一購A0.430-3.37%02/01/202695.050     
17049匯豐摩利六一購A0.420-5.62%02/01/202695.050     
17113匯豐中銀六一購A0.420-5.62%02/01/202695.050     
17130匯豐法興六一購A0.425-5.56%02/01/202695.050     
18928匯豐摩通六七購A0.345-4.17%31/07/2026102.220     
19087匯豐法巴六七購A0.320-4.48%24/07/2026102.280     
19055匯豐瑞銀六七購A0.325-5.80%24/07/2026102.320     
19057匯豐摩利六七購A0.310-8.82%24/07/2026102.320     
19058匯豐法興六七購A0.315-4.55%27/07/2026102.320     
19079匯豐星展六七購A0.320-5.88%24/07/2026102.320     
19104匯豐中銀六七購A0.315-5.97%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.078+8.33%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.076+5.56%23/06/2026
     103.23022236匯豐法興六六沽A0.075+11.94%23/06/2026
     103.23023293匯豐星展六六沽A0.084+6.33%23/06/2026
     103.23023338匯豐中銀六六沽B0.082+6.49%23/06/2026
     103.30022383匯豐花旗六六沽B0.077+8.45%23/06/2026
     103.33022013匯豐摩通六六沽B0.080+6.67%30/06/2026
     106.08022251匯豐信證六六沽B0.103+7.29%30/06/2026
     106.18023305匯豐法巴六六沽A0.094+6.82%23/06/2026
21396匯豐瑞銀六七購B0.239-6.27%27/07/2026108.880     
21556匯豐摩通六七購B0.222-7.88%15/07/2026109.990     
23009匯豐國君六七購A0.214-6.55%08/07/2026110.090     
27712匯豐法興六七購B0.206-7.21%08/07/2026110.090     
21589匯豐中銀六七購B0.224-7.82%27/07/2026110.200     
27101匯豐信證六七購A0.185-9.76%27/07/2026113.880     
22073匯豐法巴六六購A0.159-7.56%12/06/2026114.000     
27696匯豐瑞銀六六購A0.154-8.88%22/06/2026114.080     
13056匯豐法興六六購A0.147-10.37%15/06/2026114.180     
14022匯豐摩通六六購A0.154-9.41%12/06/2026114.180     
22569匯豐摩利六六購A0.148-9.20%12/06/2026114.180     
29674匯豐中銀六六購A0.151-10.12%12/06/2026114.180     
29941匯豐花旗六六購A0.155-10.40%12/06/2026114.180     
26965匯豐法巴六五購A0.510-10.53%05/05/2026118.000     
14700匯豐花旗六九購A0.147-8.70%07/09/2026118.800     
18901匯豐瑞銀六二購A0.234-19.31%03/02/2026118.880     
27677匯豐瑞銀六九購A0.146-6.41%14/09/2026118.880     
13411匯豐法巴六九購A0.142-8.39%07/09/2026118.900     
13073匯豐法興六九購A0.141-7.84%07/09/2026118.980     
13113匯豐摩通六九購A0.145-8.81%07/09/2026118.980     
19085匯豐摩通六一購B0.185-27.45%27/01/2026118.980     
19098匯豐花旗六一購B0.205-22.64%27/01/2026118.980     
19105匯豐中銀六一購B0.204-23.02%27/01/2026118.980     
19206匯豐國君六一購A0.221-25.08%27/01/2026118.980     
20152匯豐華泰六一購A0.203-24.81%27/01/2026118.980     
29663匯豐中銀六九購A0.144-8.28%07/09/2026118.980     
29815匯豐摩利六九購A0.139-8.55%07/09/2026118.980     
18715匯豐法巴六二購A0.096-28.89%03/02/2026125.000     
18863匯豐摩利六一購B0.076-28.30%27/01/2026125.100     
20526匯豐國君六一購B0.057-32.14%27/01/2026125.100     
21037匯豐摩通六一購C0.074-27.45%27/01/2026125.100     
21119匯豐瑞銀六一購B0.075-25.74%27/01/2026125.100     
21120匯豐信證六三購A0.167-16.08%30/03/2026130.880     
21320匯豐中銀六三購A0.098-18.33%23/03/2026130.980     
21377匯豐花旗六三購A0.131-17.61%23/03/2026130.980     
21409匯豐瑞銀六三購A0.132-15.38%23/03/2026130.980     
25850匯豐摩通六三購A0.135-16.67%23/03/2026130.980     
25858匯豐星展六三購A0.143-18.75%23/03/2026130.980     
28491匯豐國君六三購A0.096-17.95%23/03/2026130.980     
21568匯豐法巴六四購A0.109-16.15%08/04/2026135.000     
22435匯豐國君六三購B0.089-21.24%27/03/2026135.100     
26284匯豐華泰六三購A0.096-12.73%27/03/2026135.100     
26958匯豐摩利六三購A0.091-18.75%27/03/2026135.100     
28085匯豐中銀六三購B0.094-19.66%27/03/2026135.100     
22483匯豐華泰六九購A0.212-4.50%29/09/2026145.000     
22630匯豐中銀六九購B0.243-11.64%22/09/2026145.100     
22817匯豐國君六九購A0.236-12.59%22/09/2026145.100     
22551匯豐法巴六六購B0.129-8.51%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2025 17:59
  即時報價更新時間為 15/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康