• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
69042 中芯摩通七一牛Ｄ (R 牛證)
即時 按盤價 升0.048 +0.009 (+23.077%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.044-12.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.035-10.26%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.119-11.19%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.031-32.61%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.074-12.94%30/10/2026
13200中芯匯豐六八購Ａ0.375+5.63%28/08/202648.000     
17673中芯信證六八購Ａ0.370+5.71%21/08/202648.050     
17781中芯國君六八購Ａ0.3850.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.063-20.25%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.014-17.65%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.014-17.65%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.010-9.09%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.102-8.93%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.056-30.00%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.109-8.40%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.095-10.38%22/03/2027
     55.00028108中芯信證七三沽Ａ0.080-16.67%31/03/2027
26805中芯信證六九購Ｄ0.240+8.11%09/09/202655.880     
27594中芯國君六九購Ｂ0.2550.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.225+7.66%02/09/202655.930     
27739中芯摩通六九購Ｃ0.224+8.21%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.244+8.93%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.224+6.67%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.076-17.39%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.122-9.63%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.096-13.51%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.131-9.66%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.111-12.60%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.113-9.60%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.111-11.20%10/11/2026
18978中芯中銀六九購Ａ0.177+9.26%29/09/202662.880     
19093中芯信證六九購Ａ0.152+8.57%22/09/202662.930     
19264中芯匯豐六九購Ａ0.145+7.41%22/09/202662.930     
27461中芯花旗六九購Ｂ0.149+4.93%22/09/202662.930     
27476中芯星展六九購Ａ0.168+6.33%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.116-11.45%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.111-13.28%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.168-5.62%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.160-9.60%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.160-11.11%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.195-3.94%30/11/2026
18916中芯信證六十購Ａ0.141+5.22%30/10/202668.880     
19144中芯匯豐六十購Ａ0.129+9.32%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.131+7.38%23/10/202668.930     
19230中芯摩通六九購Ｂ0.099+6.45%30/09/202668.990     
26787中芯法巴六九購Ａ0.099+5.32%23/09/202669.000     
19343中芯中銀六九購Ｂ0.113+10.78%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.101+8.60%23/09/202669.040     
19435中芯法興六九購Ａ0.103+6.19%23/09/202669.040     
19499中芯華泰六九購Ａ0.093+6.90%23/09/202669.040     
27262中芯國君六九購Ａ0.084+5.00%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.132-6.38%13/01/2027
26559中芯中銀六十購Ｄ0.134+6.35%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.130-7.80%02/02/2027
15879中芯信證七二購Ｂ0.110+4.76%02/02/202772.880     
15928中芯摩通七二購Ａ0.105+7.14%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.122-6.87%06/11/2026
     74.00029863中芯法興七一沽Ａ0.167-3.47%29/01/2027
15868中芯花旗七二購Ａ0.102+5.15%02/02/202775.000     
26140中芯中銀六九購Ｃ0.059+7.27%29/09/202675.800     
19893中芯信證六九購Ｂ0.066+1.54%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.165-6.25%05/01/2027
15917中芯匯豐七二購Ａ0.099+4.21%02/02/202776.88029995中芯中銀六乙沽Ｂ0.370-2.63%31/12/2026
19838中芯花旗六九購Ａ0.054+5.88%30/09/202677.770     
26595中芯法興六九購Ｃ0.058+9.43%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.049+11.36%23/09/202677.820     
27769中芯中銀六九購Ｄ0.330+10.00%30/09/202677.880     
15989中芯國君六乙購Ｂ0.158+7.48%30/12/202678.88021496中芯信證七二沽Ａ0.194-5.83%26/02/2027
19823中芯中銀六乙購Ａ0.140+5.26%30/12/202678.880     
26694中芯信證六乙購Ａ0.134+3.08%22/12/202678.888     
26905中芯法巴六乙購Ａ0.123+4.24%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.125+5.93%22/12/202678.930     
26911中芯摩通六乙購Ａ0.131+9.17%22/12/202678.930     
27026中芯華泰六乙購Ａ0.123+3.36%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.198-4.81%16/02/2027
28885中芯匯豐六乙購Ａ0.061+5.17%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.176-5.38%30/11/2026
15924中芯法巴七二購Ｂ0.104+1.96%03/02/202780.000     
15962中芯法興七二購Ｂ0.105+1.94%03/02/202782.00029904中芯國君六乙沽Ａ0.195-6.25%31/12/2026
23604中芯中銀六甲購Ａ0.082+3.80%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.173-1.70%29/09/202683.888     
26591中芯法興六甲購Ａ0.093+5.68%23/11/202683.930     
28566中芯國君六甲購Ａ0.077+2.67%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.080+9.59%23/11/202683.930     
28617中芯法巴六甲購Ａ0.084+2.44%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.086+4.88%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.059+3.51%31/12/202685.000     
15887中芯中銀七二購Ａ0.145+2.84%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.048+2.13%31/12/202685.900     
28909中芯華泰六甲購Ａ0.069+2.99%10/11/202686.000     
29076中芯法巴七一購Ａ0.054+5.88%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.055+10.00%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.043+4.88%18/12/202687.880     
15696中芯法興七二購Ａ0.079+6.76%26/02/202788.000     
15877中芯信證七二購Ａ0.088+7.32%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.068+3.03%30/11/202688.880     
16131中芯華泰七二購Ａ0.144+5.88%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.0600.00%30/11/202691.000     
24534中芯法巴六十購Ａ0.025-3.85%05/10/202691.880     
25537中芯信證六九購Ｃ0.028-3.45%25/09/202691.928     
26059中芯華泰六九購Ｂ0.021-4.55%25/09/202691.930     
26354中芯法興六九購Ｂ0.030+11.11%25/09/202691.930     
15987中芯中銀七二購Ｂ0.1260.00%26/02/202792.880     
24319中芯中銀六十購Ｃ0.058+7.41%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.051+6.25%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.039+5.41%02/11/202698.100     
25849中芯法巴六十購Ｃ0.032+3.23%26/10/202698.100     
20291中芯信證六十購Ｂ0.0350.00%26/10/202698.150     
20471中芯華泰六十購Ａ0.031+3.33%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.030+11.11%26/10/202698.150     
20581中芯中銀六十購Ａ0.0360.00%26/10/202698.150     
25570中芯摩通六十購Ａ0.032+3.23%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.030+3.45%26/10/202698.150     
25792中芯法興六十購Ａ0.040+8.11%26/10/202698.150     
25800中芯星展六十購Ａ0.044+10.00%26/10/202698.150     
29084中芯國君六甲購Ｂ0.047+2.17%30/11/202699.000     
15638中芯法巴七二購Ａ0.0610.00%02/02/202799.990     
14877中芯國君七一購Ａ0.047+6.82%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.053+8.16%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.0420.00%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.0200.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.043+4.88%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.0300.00%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.0240.00%23/10/2026104.980     
14728中芯信證七一購Ａ0.047+2.17%29/01/2027105.000     
29889中芯法興七一購Ａ0.046+6.98%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.066+6.45%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.030+7.14%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.036+5.88%11/01/2027108.880     
29975中芯摩通七一購Ａ0.042+7.69%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.029+7.41%13/11/2026109.380     
15251中芯華泰七三購Ａ0.055+3.77%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.041+2.50%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.034+6.25%02/12/2026111.110     
29676中芯法興六乙購Ａ0.066+8.20%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.053+1.92%31/12/2026115.000     
14206中芯華泰七一購Ａ0.0480.00%04/01/2027118.000     
14567中芯國君七四購Ａ0.042+2.44%06/04/2027118.280     
14289中芯信證七三購Ａ0.049+2.08%31/03/2027120.000     
29909中芯國君六乙購Ａ0.0220.00%03/12/2026125.000     
29860中芯信證六甲購Ａ0.0280.00%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.027+3.85%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.032+6.67%31/12/2026138.880     
13132中芯法巴七三購Ａ0.040+2.56%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/08/2026 13:22
  即時報價更新時間為 12/08/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金